Data Historis Harga Kripto 09/10/2014
Daftar harga kripto yang direkam pada tanggal 09/10/2014, mencakup 488 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Coinomat CNMT | US$0,1504 | -16,15% | -19,27% | US$451.201 | US$270,58 | 3.000.000 CNMT |
| 152 |  Storjcoin X SJCX | US$0,01065 | -4,90% | -17,67% | US$441.731 | US$341,80 | 41.469.270 SJCX |
| 153 |  Emercoin EMC | US$0,01207 | 37,41% | -78,06% | US$402.626 | US$9,81 | 33.357.921 EMC |
| 154 |  Swarm SWARM | US$0,01252 | 9,39% | -47,23% | US$401.463 | US$438,80 | 32.060.494 SWARM |
| 155 |  Devcoin DVC | US$0,00003653 | -2,92% | -7,01% | US$286.969 | US$136,23 | 7.856.120.000 DVC |
| 156 |  Sync SYNC | US$236,28 | 4,95% | -8,22% | US$274.701 | US$359,19 | 1.163 SYNC |
| 157 |  Dogeparty XDP | US$0,09781 | 15,27% | -12,61% | US$262.152 | US$365,54 | 2.680.347 XDP |
| 158 |  GoldCoin GLC | US$0,007220 | 12,22% | 9,84% | US$236.154 | US$479,60 | 32.708.208 GLC |
| 159 |  Marinecoin MTC | US$0,02920 | -30,88% | -22,22% | US$213.215 | US$3,92 | 7.301.353 MTC |
| 160 |  ClearingHouse XCH | US$0,001661 | 3,23% | 0,00% | US$172.460 | US$398,68 | 103.836.997 XCH |
| 161 |  MGW MGW | US$0,1481 | 15,58% | -9,20% | US$148.078 | US$5,92 | 1.000.000 MGW |
| 162 |  Tickets TIX | US$0,000002042 | 11,90% | -2,32% | US$136.588 | US$246,17 | 66.876.281.414 TIX |
| 163 |  Freicoin FRC | US$0,002514 | 1,97% | 20,55% | US$115.533 | US$298,58 | 45.962.594 FRC |
| 164 |  Bullion CBX | US$0,1200 | 2,67% | 22,38% | US$114.623 | US$55,89 | 954.971 CBX |
| 165 |  Karmacoin KARMA | US$0,000001872 | -0,58% | -15,41% | US$113.366 | US$186,42 | 60.548.349.065 KARMA |
| 166 |  Pinkcoin PINK | US$0,0002888 | 18,59% | -8,75% | US$105.172 | US$320,46 | 364.178.056 PINK |
| 167 |  Particle PRT | US$0,0001460 | 0,73% | 64,25% | US$104.325 | US$342,08 | 714.506.932 PRT |
| 168 |  Qibuck QBK | US$0,2009 | 4,18% | -6,29% | US$101.140 | US$127,02 | 503.315 QBK |
| 169 |  Bitstar BITS | US$0,006202 | 27,97% | 262,94% | US$100.543 | US$5,59 | 16.211.861 BITS |
| 170 |  Boomcoin BOOM | US$0,008556 | 15,02% | 55,60% | US$97.202 | US$457,87 | 11.360.364 BOOM |
| 171 |  Diamond DMD | US$0,1571 | 12,04% | 4,18% | US$97.179 | US$343,77 | 618.496 DMD |
| 172 |  AeroMe AM | US$0,01166 | 4,78% | -5,50% | US$82.820 | US$227,90 | 7.105.882 AM |
| 173 |  UnionCoin UNC | US$0,009784 | 9,24% | 0,29% | US$82.078 | US$234,31 | 8.388.608 UNC |
| 174 |  Copperlark CLR | US$0,009763 | -0,34% | -13,69% | US$81.432 | US$73,05 | 8.341.299 CLR |
| 175 |  FlutterCoin FLT | US$0,0003867 | 5,06% | 21,97% | US$81.420 | US$214,19 | 210.551.540 FLT |
| 176 |  I0Coin I0C | US$0,003873 | 4,77% | -11,00% | US$79.345 | US$16,98 | 20.487.149 I0C |
| 177 |  Mooncoin MOON | US$0,0000004226 | 6,56% | -12,36% | US$78.288 | US$432,05 | 185.266.982.521 MOON |
| 178 |  Riecoin RIC | US$0,01023 | 7,53% | -0,67% | US$70.636 | US$330,01 | 6.908.175 RIC |
| 179 |  Bottlecaps CAP | US$0,009845 | 1,76% | -11,22% | US$64.933 | US$34,82 | 6.595.727 CAP |
| 180 |  LTBcoin LTBC | US$0,0004481 | 13,81% | -9,25% | US$63.648 | US$91,72 | 142.046.659 LTBC |
| 181 |  BBQCoin BQC | US$0,001671 | 0,22% | -10,39% | US$60.880 | US$22,69 | 36.438.100 BQC |
| 182 |  NavCoin NAV | US$0,001058 | 28,67% | 17,80% | US$60.449 | US$422,26 | 57.142.815 NAV |
| 183 |  NobleCoin NOBL | US$0,00002970 | 3,15% | 27,42% | US$59.936 | US$235,68 | 2.017.710.000 NOBL |
| 184 |  SecureCoin SRC | US$0,02589 | 1,61% | -4,35% | US$58.725 | US$393,79 | 2.268.625 SRC |
| 185 |  Groestlcoin GRS | US$0,001113 | 12,87% | 35,31% | US$57.502 | US$27,55 | 51.660.278 GRS |
| 186 |  Virtacoin VTA | US$0,000005936 | -15,48% | 52,74% | US$55.637 | US$25,68 | 9.372.965.738 VTA |
| 187 |  CleanWaterCoin WATER | US$0,0001022 | 29,43% | -21,00% | US$55.610 | US$69,04 | 544.092.917 WATER |
| 188 |  APICoin XAP | US$0,01825 | 78,77% | 28,48% | US$54.754 | US$0,1825 | 3.000.000 XAP |
| 189 |  bitCNY BITCNY | US$0,1574 | -1,27% | -3,92% | US$54.456 | US$10,42 | 346.045 BITCNY |
| 190 |  Scotcoin SCOT | US$0,00006769 | -3,41% | 11,63% | US$54.150 | US$1,39 | 800.001.844 SCOT |
| 191 |  Philosopher Stones PHS | US$0,02389 | 13,66% | 26,18% | US$53.153 | US$14,56 | 2.224.497 PHS |
| 192 |  RedCoin RED | US$0,001099 | 5,39% | -3,45% | US$50.436 | US$0,2826 | 45.894.657 RED |
| 193 |  AsiaCoin AC | US$0,0002554 | -3,26% | 33,29% | US$48.952 | US$319,74 | 191.654.469 AC |
| 194 |  RootCoin ROOT | US$0,02564 | 2,74% | -38,91% | US$48.838 | US$214,94 | 1.904.865 ROOT |
| 195 |  HempCoin THC | US$0,0003836 | -22,17% | -38,29% | US$48.459 | US$49,73 | 126.317.242 THC |
| 196 |  Rubycoin RBY | US$0,002131 | 33,00% | -21,83% | US$47.886 | US$17,75 | 22.474.900 RBY |
| 197 |  Memorycoin MMC | US$0,005140 | -0,11% | -12,71% | US$47.703 | US$163,62 | 9.279.940 MMC |
| 198 |  Sexcoin SXC | US$0,0005768 | 13,56% | 31,30% | US$47.255 | US$351,98 | 81.931.601 SXC |
| 199 |  Deutsche eMark DEM | US$0,003638 | 17,27% | 31,95% | US$46.883 | US$167,83 | 12.886.750 DEM |
| 200 |  MultiWalletCoin MWC | US$0,001640 | 17,60% | 167,79% | US$44.614 | US$485,24 | 27.211.133 MWC |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.