Data Historis Harga Kripto 09/10/2014
Daftar harga kripto yang direkam pada tanggal 09/10/2014, mencakup 488 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ARCoin AR | US$0,08505 | 0,00% | 20,44% | US$44.064 | US$136,98 | 518.084 AR |
| 202 |  Zeitcoin ZEIT | US$0,000001556 | 10,71% | 45,32% | US$42.251 | US$93,54 | 27.150.028.368 ZEIT |
| 203 |  BattleCoin BCX | US$0,0006789 | 1,37% | -2,07% | US$41.112 | US$21,55 | 60.552.166 BCX |
| 204 |  Dirac XDQ | US$0,1105 | 4,25% | -2,23% | US$41.078 | US$56,28 | 371.879 XDQ |
| 205 |  Ringo RIN | US$0,0004526 | 3,68% | -13,63% | US$40.166 | US$0,01922 | 88.738.679 RIN |
| 206 |  Magi XMG | US$0,02298 | -6,97% | -7,42% | US$39.531 | US$165,83 | 1.720.389 XMG |
| 207 |  Aricoin ARI | US$0,0004161 | -9,98% | -24,65% | US$39.189 | US$169,11 | 94.173.778 ARI |
| 208 |  Umbrella-LTC ULTC | US$0,1175 | -8,66% | -42,12% | US$38.818 | US$233,47 | 330.260 ULTC |
| 209 |  Orbitcoin ORB | US$0,02289 | 2,69% | -17,99% | US$38.596 | US$19,47 | 1.685.951 ORB |
| 210 |  CAIx CAIx | US$0,02360 | 1,79% | -14,20% | US$38.184 | US$43,70 | 1.618.027 CAIx |
| 211 |  Murraycoin MRY | US$0,001354 | 9,92% | -1,27% | US$37.601 | US$305,35 | 27.764.998 MRY |
| 212 |  OctoCoin 888 | US$0,001172 | 4,01% | -25,45% | US$37.053 | US$44,66 | 31.622.271 888 |
| 213 |  MAZA MAZA | US$0,00006570 | 3,21% | -7,24% | US$36.698 | US$219,15 | 558.523.100 MAZA |
| 214 |  Colossuscoin COL | US$0,0000001171 | -25,20% | -13,21% | US$36.640 | US$0,09779 | 312.889.440.517 COL |
| 215 |  NFDCoin NFD | US$0,000007301 | 4,10% | 11,51% | US$36.503 | US$17,38 | 5.000.000.000 NFD |
| 216 |  Datacoin DTC | US$0,02112 | 22,48% | 10,85% | US$36.195 | US$0,3127 | 1.713.492 DTC |
| 217 |  Yacoin YAC | US$0,001233 | 0,34% | -10,92% | US$36.012 | US$187,53 | 29.211.692 YAC |
| 218 |  EarthCoin EAC | US$0,000007319 | -14,26% | -32,91% | US$35.504 | US$495,02 | 4.850.907.762 EAC |
| 219 |  KeyCoin KEY | US$0,03837 | 16,10% | -38,29% | US$35.131 | US$382,53 | 915.528 KEY |
| 220 |  RabbitCoin RBBT | US$0,0000003511 | 4,35% | -9,47% | US$34.296 | US$0,001015 | 97.694.051.467 RBBT |
| 221 |  FreshCoin FRSH | US$0,005168 | 4,54% | 18,95% | US$33.997 | US$174,89 | 6.578.930 FRSH |
| 222 |  Heavycoin HVC | US$0,0003796 | 7,83% | -13,26% | US$33.484 | US$1,64 | 88.203.398 HVC |
| 223 |  CryptCoin CRYPT | US$0,006583 | -2,17% | -16,38% | US$32.304 | US$349,77 | 4.907.561 CRYPT |
| 224 |  Luckycoin LKY | US$0,001825 | 3,48% | -4,67% | US$32.224 | US$51,61 | 17.655.628 LKY |
| 225 |  HTML5COIN HTML5 | US$0,0000008036 | 4,56% | 108,18% | US$31.907 | US$48,39 | 39.705.155.000 HTML5 |
| 226 |  Electron ELT | US$0,008002 | 483,00% | 510,96% | US$30.846 | US$82,88 | 3.854.725 ELT |
| 227 |  LottoCoin LOT | US$0,000002104 | 0,91% | 10,99% | US$30.488 | US$6,97 | 14.491.014.421 LOT |
| 228 |  Einsteinium EMC2 | US$0,0002088 | 7,77% | -15,42% | US$30.032 | US$114,20 | 143.802.880 EMC2 |
| 229 |  VootCoin VOOT | US$0,0004339 | 1,29% | -0,50% | US$29.956 | US$165,21 | 69.040.776 VOOT |
| 230 |  HunterCoin HUC | US$0,007438 | -14,29% | 4,30% | US$29.754 | US$89,68 | 4.000.330 HUC |
| 231 |  BitBar BTB | US$2,11 | -1,12% | -21,54% | US$29.588 | US$204,73 | 14.000 BTB |
| 232 |  Clams CLAM | US$0,2552 | 8,37% | -23,89% | US$28.045 | US$11,68 | 109.911 CLAM |
| 233 |  LottoShares LTS | US$0,0006972 | 6,47% | -66,83% | US$27.941 | US$4,22 | 40.076.558 LTS |
| 234 |  Ubiq UBQ | US$0,008341 | 8,42% | 13,24% | US$27.506 | US$134,29 | 3.297.803 UBQ |
| 235 |  ROXcoin ROX | US$0,004566 | -25,22% | -18,91% | US$27.125 | US$15,66 | 5.939.986 ROX |
| 236 |  TeslaCoin TES | US$0,0004460 | -15,07% | -7,76% | US$27.006 | US$253,44 | 60.552.166 TES |
| 237 |  Fastcoin FST | US$0,0002767 | 3,10% | -7,45% | US$26.407 | US$15,16 | 95.424.779 FST |
| 238 |  ReserveShare RSU | US$0,02557 | -11,33% | 176,89% | US$25.575 | US$186,82 | 1.000.000 RSU |
| 239 |  Pesetacoin PTC | US$0,0003906 | 7,71% | 15,45% | US$25.553 | US$13,48 | 65.424.805 PTC |
| 240 |  Diem DIEM | US$0,000001170 | -1,64% | -8,09% | US$25.330 | US$15,80 | 21.643.248.863 DIEM |
| 241 |  AsicCoin ASC | US$0,00004618 | -0,70% | -13,32% | US$24.849 | US$17,79 | 538.053.251 ASC |
| 242 |  CannaCoin CCN | US$0,006752 | 14,34% | -27,91% | US$23.832 | US$353,53 | 3.529.689 CCN |
| 243 |  FLO FLO | US$0,0003164 | -34,69% | -2,05% | US$23.562 | US$31,45 | 74.466.800 FLO |
| 244 |  Dimecoin DIME | US$0,00000007886 | -3,27% | -26,66% | US$22.706 | US$330,12 | 287.917.047.808 DIME |
| 245 |  Opal OPAL | US$0,001502 | -1,40% | -45,29% | US$22.509 | US$188,42 | 14.982.978 OPAL |
| 246 |  CasinoCoin CSC | US$0,0007629 | 3,31% | -1,75% | US$22.467 | US$123,92 | 29.449.735 CSC |
| 247 |  BritCoin BRIT | US$0,002040 | 27,58% | -0,12% | US$22.085 | US$100,11 | 10.825.202 BRIT |
| 248 |  Altcoin ATC | US$0,0009308 | 0,00% | -6,78% | US$21.921 | US$14,10 | 23.549.952 ATC |
| 249 |  Execoin EXE | US$0,001211 | 26,38% | 21,15% | US$21.245 | US$310,27 | 17.548.653 EXE |
| 250 |  CommunityCoin COMM | US$0,00002004 | 13,16% | -8,29% | US$21.187 | US$81,23 | 1.057.344.896 COMM |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.