Data Historis Harga Kripto 09/10/2014
Daftar harga kripto yang direkam pada tanggal 09/10/2014, mencakup 488 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DigiByte DGB | US$0,00006570 | 3,98% | -13,68% | US$129.344 | US$1.589,62 | 1.968.558.698 DGB |
| 102 |  Auroracoin AUR | US$0,06602 | 41,22% | 86,08% | US$125.686 | US$10.397,80 | 1.903.628 AUR |
| 103 |  SaffronCoin SFR | US$0,007845 | 15,53% | 7,90% | US$120.194 | US$2.905,55 | 15.322.080 SFR |
| 104 |  I/O Coin IOC | US$0,007418 | 5,21% | -46,45% | US$118.939 | US$1.506,82 | 16.034.827 IOC |
| 105 |  Myriad XMY | US$0,0001852 | 2,03% | -10,09% | US$115.937 | US$851,04 | 625.915.000 XMY |
| 106 |  TEKcoin TEK | US$0,04019 | 5,47% | -29,68% | US$109.292 | US$1.122,86 | 2.719.676 TEK |
| 107 |  USDe USDE | US$0,0001132 | 3,15% | 2,74% | US$108.219 | US$768,96 | 956.351.793 USDE |
| 108 |  TagCoin TAG | US$0,05168 | 8,04% | -6,49% | US$106.145 | US$1.241,43 | 2.053.939 TAG |
| 109 |  Checkcoin CKC | US$0,006978 | 9,68% | 35,75% | US$99.253 | US$2.412,60 | 14.223.520 CKC |
| 110 |  FuelCoin FC2 | US$0,001942 | -2,38% | 29,00% | US$97.189 | US$4.048,68 | 50.047.628 FC2 |
| 111 |  Nas NAS | US$0,000009566 | 35,86% | 27,41% | US$95.658 | US$711,09 | 10.000.000.000 NAS |
| 112 |  WankCoin WKC | US$0,03185 | -3,19% | -15,67% | US$92.684 | US$1.070,93 | 2.909.750 WKC |
| 113 |  FedoraCoin TIPS | US$0,0000003091 | 1,05% | -5,49% | US$86.821 | US$6.473,09 | 280.846.322.360 TIPS |
| 114 |  Burst BURST | US$0,0004727 | 0,28% | -36,05% | US$83.117 | US$871,70 | 175.848.500 BURST |
| 115 |  Donu DONU | US$0,03958 | -10,12% | -56,37% | US$80.185 | US$3.834,18 | 2.025.750 DONU |
| 116 |  Ghostcoin GHOST | US$0,002774 | 3,68% | 0,00% | US$74.743 | US$51.791,36 | 26.942.085 GHOST |
| 117 |  Cinni CINNI | US$0,004849 | 6,94% | -1,30% | US$73.168 | US$736,04 | 15.089.019 CINNI |
| 118 |  X-Children CHILD | US$0,05070 | 4,47% | 148,91% | US$64.510 | US$2.692,28 | 1.272.422 CHILD |
| 119 |  Quatloo QTL | US$0,03243 | 19,62% | 58,59% | US$62.454 | US$2.143,15 | 1.925.735 QTL |
| 120 |  Solcoin SOL | US$0,0002740 | 3,82% | 10,44% | US$60.218 | US$29.832,96 | 219.743.948 SOL |
| 121 |  Halcyon HAL | US$0,03698 | 1,92% | -40,58% | US$60.064 | US$3.042,24 | 1.624.230 HAL |
| 122 |  ArtByte ABY | US$0,0005402 | 0,66% | 8,76% | US$50.951 | US$539,99 | 94.312.050 ABY |
| 123 |  XCash XCASH | US$0,02003 | -37,26% | -27,80% | US$48.771 | US$2.974,64 | 2.434.360 XCASH |
| 124 |  BlueCoin BLU | US$0,00008771 | -1,58% | -25,44% | US$47.386 | US$756,78 | 540.249.671 BLU |
| 125 |  Isracoin ISR | US$0,003453 | -14,66% | -23,74% | US$44.707 | US$569,47 | 12.946.510 ISR |
| 126 |  GreenBacks GB | US$0,002108 | -6,10% | -24,95% | US$42.507 | US$659,60 | 20.161.759 GB |
| 127 |  Cryptonite XCN | US$0,001572 | -5,28% | -33,90% | US$41.657 | US$753,84 | 26.491.812 XCN |
| 128 |  Silkcoin SILK | US$0,0009111 | -18,00% | -16,65% | US$39.413 | US$589,14 | 43.261.078 SILK |
| 129 |  CraigsCoin CRAIG | US$0,001276 | -13,88% | -32,88% | US$38.289 | US$1.461,24 | 30.001.866 CRAIG |
| 130 |  Gnosis GNS | US$0,001180 | 26,20% | 83,24% | US$36.516 | US$2.410,70 | 30.954.991 GNS |
| 131 |  Maieuticoin MMXIV | US$14,96 | 25,01% | 285,49% | US$31.692 | US$984,93 | 2.118 MMXIV |
| 132 |  Bitcoin Plus XBC | US$0,5548 | 5,56% | 70,78% | US$30.710 | US$894,49 | 55.350 XBC |
| 133 |  Dashcoin DSH | US$0,0000006302 | -6,82% | 0,00% | US$26.921 | US$885,68 | 42.717.178.274 DSH |
| 134 |  Coin2.1 C2 | US$0,0002573 | -29,21% | -24,56% | US$25.728 | US$500,85 | 99.976.323 C2 |
| 135 |  SuperCoin SUPER | US$0,001660 | 35,58% | -17,47% | US$24.462 | US$611,50 | 14.739.465 SUPER |
| 136 |  TrustPlus TRUST | US$0,0007885 | 44,35% | 39,99% | US$24.396 | US$621,10 | 30.941.468 TRUST |
| 137 |  Sterlingcoin SLG | US$0,01874 | 0,97% | -7,83% | US$22.680 | US$1.369,78 | 1.210.401 SLG |
| 138 |  bitBTC BITBTC | US$365,95 | 8,51% | -3,47% | US$20.142 | US$710,63 | 55 BITBTC |
| 139 |  SocialxBot XBOT | US$0,01852 | -0,37% | -6,08% | US$19.901 | US$547,14 | 1.074.409 XBOT |
| 140 |  Functioncoin FCC | US$0,01277 | 3,68% | -2,73% | US$15.042 | US$1.100,24 | 1.177.680 FCC |
| 141 |  Titcoin TIT | US$0,002489 | 117,60% | 92,06% | US$13.361 | US$651,11 | 5.367.002 TIT |
| 142 |  GlobalBoost-Y BSTY | US$0,003206 | 37,95% | 0,00% | US$4.895 | US$1.096,16 | 1.526.839 BSTY |
| 143 |  42-coin 42 | US$2.262,18 | -0,32% | -10,90% | US$2.076 | US$1.152,54 | 1 42 |
| 144 |  Aurum Coin AU | US$0,07478 | 0,00% | 0,00% | US$1.930 | US$2.693,39 | 25.810 AU |
| 145 |  TraderCoin TRDR | US$0,006658 | 159,45% | 86,96% | US$657 | US$16.317,79 | 98.628 TRDR |
| 146 |  Omni OMNI | US$3,76 | 10,20% | 1,62% | US$2.118.006 | US$126,63 | 563.162 OMNI |
| 147 |  NXTprivacy NXTprivacy | US$1,02 | -10,16% | 0,00% | US$1.022.992 | US$204,60 | 1.000.000 NXTprivacy |
| 148 |  sharkfund0 SF0 | US$693,10 | -0,18% | -28,03% | US$928.030 | US$125,59 | 1.339 SF0 |
| 149 |  Jinn JINN | US$5,83 | 19,78% | 0,00% | US$583.105 | US$355,69 | 100.000 JINN |
| 150 |  Neutrino NTR | US$0,002753 | -35,27% | -60,55% | US$579.603 | US$292,49 | 210.545.045 NTR |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.