Data Historis Harga Kripto 09/10/2014
Daftar harga kripto yang direkam pada tanggal 09/10/2014, mencakup 488 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigitalNote XDN | US$0,00009149 | -12,85% | -35,80% | US$591.111 | US$13.094,15 | 6.460.859.944 XDN |
| 52 |  Nxttycoin NXTTY | US$0,002814 | 1,45% | 3,44% | US$562.731 | US$4.825,26 | 200.000.000 NXTTY |
| 53 |  ARCHcoin ARCH | US$0,03285 | 5,19% | 0,00% | US$531.623 | US$18.349,52 | 16.184.839 ARCH |
| 54 |  Startcoin START | US$0,1466 | -0,61% | 36,86% | US$524.627 | US$11.923,68 | 3.578.235 START |
| 55 |  Librexcoin LXC | US$0,05330 | -6,96% | -2,13% | US$519.614 | US$7.594,48 | 9.748.354 LXC |
| 56 |  MozzShare MLS | US$0,009147 | -7,19% | -13,77% | US$512.883 | US$1.604,75 | 56.072.160 MLS |
| 57 |  BilShares BILS | US$0,0005061 | 1,92% | -2,88% | US$506.054 | US$10.759,91 | 1.000.000.000 BILS |
| 58 |  Qora QORA | US$0,00005044 | -11,71% | 10,49% | US$504.391 | US$856,33 | 10.000.000.000 QORA |
| 59 |  DNotes NOTE | US$0,005432 | 5,20% | 47,43% | US$499.301 | US$2.069,91 | 91.915.276 NOTE |
| 60 |  FIMKrypto FIMK | US$0,001254 | -9,30% | -29,65% | US$484.059 | US$65.411,36 | 386.032.398 FIMK |
| 61 |  Bitswift BITS | US$0,1209 | -10,33% | 0,00% | US$483.835 | US$44.658,11 | 4.000.361 BITS |
| 62 |  ATOMIC ATOMIC | US$0,7738 | -5,21% | -26,15% | US$472.010 | US$1.384,60 | 610.000 ATOMIC |
| 63 |  Vertcoin VTC | US$0,05194 | 18,91% | -5,80% | US$444.764 | US$6.247,44 | 8.563.450 VTC |
| 64 |  Bitmark BTM | US$0,4791 | -6,18% | -26,09% | US$430.406 | US$4.611,29 | 898.400 BTM |
| 65 |  ShadowCash SDC | US$0,06645 | -5,81% | -26,92% | US$427.933 | US$3.191,39 | 6.439.725 SDC |
| 66 |  Syscoin SYS | US$0,001078 | -3,56% | -24,72% | US$402.724 | US$4.008,96 | 373.634.483 SYS |
| 67 |  Crypti XCR | US$0,003909 | 11,99% | -12,58% | US$390.917 | US$1.456,43 | 100.000.000 XCR |
| 68 |  Privatebet Privatebet | US$0,9207 | -0,46% | 0,00% | US$368.278 | US$1.210,71 | 400.001 Privatebet |
| 69 |  bitUSD BITUSD | US$1,00 | 1,28% | -0,43% | US$361.111 | US$5.500,44 | 360.860 BITUSD |
| 70 |  Gridcoin Classic GRCX | US$0,01119 | 4,75% | 0,82% | US$353.408 | US$1.508,80 | 31.575.238 GRCX |
| 71 |  LitecoinDark LTCD | US$0,004654 | -0,68% | -23,80% | US$353.195 | US$15.404,77 | 75.884.012 LTCD |
| 72 |  MintCoin MINT | US$0,00001627 | 21,81% | 4,78% | US$326.121 | US$513,34 | 20.047.066.310 MINT |
| 73 |  PotCoin POT | US$0,002120 | 0,86% | -21,83% | US$309.693 | US$1.401,95 | 146.113.219 POT |
| 74 |  Gulden NLG | US$0,002317 | 2,80% | 10,14% | US$299.135 | US$2.478,76 | 129.085.000 NLG |
| 75 |  HyperStake HYP | US$0,01147 | -12,67% | 10,06% | US$292.322 | US$1.670,83 | 25.492.086 HYP |
| 76 |  Applecoin APC | US$0,01305 | 0,14% | -20,25% | US$273.131 | US$3.616,58 | 20.936.125 APC |
| 77 |  Boolberry BBR | US$0,1552 | -12,38% | -41,13% | US$267.550 | US$7.023,11 | 1.723.703 BBR |
| 78 |  NautilusCoin NAUT | US$0,04884 | 5,45% | 13,99% | US$258.292 | US$612,13 | 5.288.229 NAUT |
| 79 |  SolarCoin SLR | US$0,007191 | -1,53% | -19,15% | US$235.604 | US$2.122,05 | 32.765.410 SLR |
| 80 |  CloakCoin CLOAK | US$0,05142 | -5,39% | -3,60% | US$233.152 | US$2.924,15 | 4.534.040 CLOAK |
| 81 |  Horizon HZ | US$0,0008469 | 71,14% | 9,48% | US$229.491 | US$7.228,33 | 270.990.149 HZ |
| 82 |  WhiteCoin XWC | US$0,0007452 | 5,56% | 11,36% | US$226.071 | US$2.798,55 | 303.379.850 XWC |
| 83 |  Razor RZR | US$0,1121 | 16,70% | 19,05% | US$224.125 | US$2.163,53 | 1.999.687 RZR |
| 84 |  Uro URO | US$0,3424 | -10,82% | -1,79% | US$217.333 | US$5.127,81 | 634.696 URO |
| 85 |  Terracoin TRC | US$0,03222 | 4,15% | 43,23% | US$213.119 | US$1.660,70 | 6.614.136 TRC |
| 86 |  ZcCoin ZCC | US$0,01207 | 13,99% | 5,07% | US$209.472 | US$3.162,48 | 17.352.849 ZCC |
| 87 |  HoboNickels HBN | US$0,03165 | 10,61% | -12,66% | US$209.316 | US$538,33 | 6.613.392 HBN |
| 88 |  HRNXTPool HRNXT | US$2,05 | 0,77% | 17,74% | US$204.598 | US$589,24 | 100.000 HRNXT |
| 89 |  Digitalcoin DGC | US$0,01162 | 6,28% | -6,04% | US$202.532 | US$1.738,48 | 17.424.358 DGC |
| 90 |  GameLeagueCoin GML | US$0,0003740 | -33,73% | -55,49% | US$187.012 | US$2.062,64 | 500.000.000 GML |
| 91 |  JackpotCoin JPC | US$0,00003452 | -8,13% | 3,19% | US$183.930 | US$2.986,52 | 5.328.724.923 JPC |
| 92 |  Sonic SSD | US$0,008108 | -0,81% | -3,08% | US$173.413 | US$4.362,34 | 21.387.988 SSD |
| 93 |  Chancecoin CHA | US$0,3179 | 310,50% | 0,00% | US$164.231 | US$5.146,46 | 516.551 CHA |
| 94 |  Node NODE | US$0,0002555 | 15,16% | -2,46% | US$153.311 | US$1.239,63 | 600.000.000 NODE |
| 95 |  BoostCoin BOST | US$0,01306 | 8,76% | -6,96% | US$152.998 | US$7.292,28 | 11.718.037 BOST |
| 96 |  Kore KORE | US$0,08767 | 19,52% | -12,64% | US$151.641 | US$1.637,08 | 1.729.754 KORE |
| 97 |  Fibre FIBRE | US$0,2420 | -9,97% | -34,35% | US$151.307 | US$7.907,50 | 625.267 FIBRE |
| 98 |  UtilityCoin UTIL | US$0,04015 | 28,83% | -35,57% | US$148.806 | US$21.640,36 | 3.705.976 UTIL |
| 99 |  Hyper HYPER | US$0,04333 | 34,38% | 16,62% | US$143.750 | US$879,19 | 3.317.395 HYPER |
| 100 |  NetCoin NET | US$0,0004700 | 1,21% | 6,37% | US$143.526 | US$1.842,11 | 305.382.397 NET |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.