Data Historis Harga Kripto 09/10/2014
Daftar harga kripto yang direkam pada tanggal 09/10/2014, mencakup 488 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  IncognitoCoin ICG | US$0,001040 | 18,20% | -13,49% | US$21.174 | US$102,36 | 20.353.473 ICG |
| 252 |  XCloudcoin XCLD | US$0,03651 | 9,15% | 1,72% | US$21.006 | US$59,85 | 575.412 XCLD |
| 253 |  ContinuumCoin CTM | US$0,0000002340 | -0,33% | 6,28% | US$20.721 | US$15,89 | 88.538.349.156 CTM |
| 254 |  PetroDollar XPD | US$0,0003368 | 8,53% | -51,25% | US$20.644 | US$5,44 | 61.290.025 XPD |
| 255 |  Quarkbar QB | US$0,001716 | 3,68% | 22,15% | US$20.019 | US$17,11 | 11.668.896 QB |
| 256 |  Curecoin CURE | US$0,01264 | 12,89% | 2,36% | US$19.816 | US$149,82 | 1.568.026 CURE |
| 257 |  Carboncoin CARBON | US$0,000001381 | -60,77% | -60,91% | US$19.730 | US$1,26 | 14.285.884.561 CARBON |
| 258 |  BigBullion BIG | US$0,07591 | -15,56% | 14,66% | US$19.605 | US$170,36 | 258.264 BIG |
| 259 |  ProzCoin PROZ | US$0,0009126 | 0,39% | 42,99% | US$19.388 | US$1,93 | 21.246.106 PROZ |
| 260 |  Trollcoin TROLL | US$0,000004703 | 91,92% | 36,47% | US$19.305 | US$8,64 | 4.104.430.001 TROLL |
| 261 |  GrandCoin GDC | US$0,00004747 | 3,56% | -4,17% | US$19.298 | US$6,38 | 406.548.474 GDC |
| 262 |  CryptoBuck BUK | US$0,02195 | 3,68% | 0,00% | US$19.283 | US$0,1317 | 878.551 BUK |
| 263 |  Greencoin GRE | US$0,00005475 | -8,52% | -8,04% | US$18.386 | US$118,89 | 335.787.025 GRE |
| 264 |  Kittehcoin MEOW | US$0,0000007801 | 12,29% | -4,81% | US$17.506 | US$17,04 | 22.440.138.055 MEOW |
| 265 |  Blakecoin BLC | US$0,003961 | 18,18% | 14,41% | US$16.455 | US$71,48 | 4.154.096 BLC |
| 266 |  Bancorcoin BNCR | US$0,002953 | -7,04% | -46,70% | US$16.199 | US$160,28 | 5.486.592 BNCR |
| 267 |  Kryptkoin KTK | US$0,0009427 | 3,03% | 23,60% | US$16.178 | US$9,73 | 17.161.133 KTK |
| 268 |  Mincoin MNC | US$0,009308 | -9,33% | -4,20% | US$16.023 | US$11,52 | 1.721.350 MNC |
| 269 |  Energycoin ENRG | US$0,0001387 | 3,68% | -17,46% | US$15.591 | US$70,05 | 112.398.768 ENRG |
| 270 |  Kumacoin KUMA | US$0,00009491 | 3,68% | 20,39% | US$15.359 | US$0,002884 | 161.830.809 KUMA |
| 271 |  Phoenixcoin PXC | US$0,0007326 | -2,99% | -18,71% | US$15.242 | US$32,15 | 20.805.000 PXC |
| 272 |  ApexCoin APEX | US$0,002407 | 6,64% | -22,04% | US$14.655 | US$130,87 | 6.088.386 APEX |
| 273 |  LeafCoin LEAF | US$0,0000009362 | 13,31% | 1,76% | US$14.345 | US$138,22 | 15.322.977.853 LEAF |
| 274 |  Animecoin ANI | US$0,000007301 | 3,68% | -2,76% | US$14.272 | US$0,3731 | 1.954.993.793 ANI |
| 275 |  NewYorkCoin NYC | US$0,0000001448 | 4,73% | -36,41% | US$14.092 | US$5,49 | 97.307.606.333 NYC |
| 276 |  ECC ECC | US$0,0000008276 | -0,33% | 1,09% | US$14.039 | US$9,66 | 16.963.625.470 ECC |
| 277 |  Franko FRK | US$0,04727 | -4,60% | -5,72% | US$13.716 | US$58,76 | 290.140 FRK |
| 278 |  Mineralscoin MIN | US$0,0005078 | 5,54% | -25,17% | US$13.704 | US$30,61 | 26.986.175 MIN |
| 279 |  CAPTcoin CAPT | US$0,004351 | -4,23% | -9,26% | US$13.618 | US$183,05 | 3.129.820 CAPT |
| 280 |  Magicoin MAGIC | US$0,003285 | 55,52% | -12,49% | US$13.477 | US$0,1387 | 4.102.283 MAGIC |
| 281 |  NoirShares NRS | US$0,005396 | -17,79% | -15,00% | US$13.368 | US$98,92 | 2.477.481 NRS |
| 282 |  Judgecoin JUDGE | US$0,001153 | 21,60% | 18,07% | US$13.295 | US$1,83 | 11.525.560 JUDGE |
| 283 |  ach ACH | US$0,02557 | -0,18% | 0,00% | US$13.106 | US$499,91 | 512.444 ACH |
| 284 |  DarkCash DRKC | US$0,003318 | -43,22% | -25,75% | US$13.083 | US$438,03 | 3.942.637 DRKC |
| 285 |  SHACoin SHA | US$0,00003650 | 107,37% | 94,47% | US$12.882 | US$13,03 | 352.898.194 SHA |
| 286 |  Zedcoin ZED | US$0,001132 | 0,00% | 1,12% | US$12.744 | US$0,2303 | 11.262.360 ZED |
| 287 |  BetaCoin BET | US$0,0007374 | 2,82% | 52,87% | US$12.684 | US$187,28 | 17.201.926 BET |
| 288 |  e-Gulden EFL | US$0,002694 | 4,80% | -0,47% | US$12.422 | US$87,65 | 4.611.150 EFL |
| 289 |  Piggycoin PIGGY | US$0,00002569 | -1,36% | -14,21% | US$12.170 | US$0,3257 | 473.646.140 PIGGY |
| 290 |  TopCoin TOP | US$0,0005110 | 7,53% | -7,28% | US$11.883 | US$0,9286 | 23.251.778 TOP |
| 291 |  OrangeCoin OC | US$0,0002190 | 0,00% | 51,57% | US$11.538 | US$12,74 | 52.679.127 OC |
| 292 |  NTX NTX | US$0,00001149 | 8,28% | -15,42% | US$11.495 | US$2,45 | 1.000.000.000 NTX |
| 293 |  Deepcoin DCN | US$0,0002558 | -28,54% | -25,54% | US$11.120 | US$15,16 | 43.462.144 DCN |
| 294 |  ExclusiveCoin EXCL | US$0,001661 | 3,68% | -48,60% | US$11.093 | US$60,56 | 6.679.009 EXCL |
| 295 |  GlobalCoin GLC | US$0,0002008 | 7,60% | -22,50% | US$11.084 | US$14,71 | 55.209.963 GLC |
| 296 |  CoolCoin COOL | US$0,0001059 | 100,46% | 87,99% | US$11.014 | US$396,09 | 104.047.705 COOL |
| 297 |  Aliencoin ALN | US$0,0004380 | 11,71% | 1,11% | US$10.831 | US$273,39 | 24.726.090 ALN |
| 298 |  GoldReserve XGR | US$0,0008213 | 8,51% | 20,47% | US$10.503 | US$47,96 | 12.787.961 XGR |
| 299 |  Emerald Crypto EMD | US$0,001127 | 2,20% | -25,74% | US$10.388 | US$161,58 | 9.218.601 EMD |
| 300 |  Ruble RUBLE | US$0,006287 | -29,93% | -71,72% | US$10.332 | US$498,35 | 1.643.375 RUBLE |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.