Data Historis Harga Kripto 09/10/2014
Daftar harga kripto yang direkam pada tanggal 09/10/2014, mencakup 488 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aiden ADN | US$0,0002920 | -9,84% | 11,13% | US$4.275 | US$5,68 | 14.639.403 ADN |
| 352 |  MammothCoin MAMM | US$0,0006132 | -80,76% | 68,67% | US$3.979 | US$2,50 | 6.489.673 MAMM |
| 353 |  Ekrona KRN | US$0,001091 | -13,10% | 5,68% | US$3.913 | US$4,33 | 3.585.320 KRN |
| 354 |  BurnerCoin BURN | US$0,001785 | 0,33% | -11,95% | US$3.894 | US$228,75 | 2.181.453 BURN |
| 355 |  Firecoin FIRE | US$0,03846 | 36,54% | -11,64% | US$3.754 | US$6,05 | 97.589 FIRE |
| 356 |  Glyph GLYPH | US$0,001960 | -19,61% | -24,50% | US$3.709 | US$170,48 | 1.892.316 GLYPH |
| 357 |  Plankton FOOD | US$0,000003650 | -47,95% | -46,17% | US$3.652 | US$1,50 | 1.000.496.207 FOOD |
| 358 |  Cinder CIN | US$0,00003077 | -5,42% | -51,36% | US$3.503 | US$26,90 | 113.855.745 CIN |
| 359 |  NewWorldOrderCoin NWO | US$0,003044 | 0,00% | -37,86% | US$3.413 | US$96,06 | 1.120.976 NWO |
| 360 |  CHCCoin CHCC | US$0,0001059 | -8,88% | -6,13% | US$3.292 | US$65,73 | 31.094.206 CHCC |
| 361 |  AidBit AID | US$0,0002555 | 0,80% | -14,92% | US$3.270 | US$21,46 | 12.795.585 AID |
| 362 |  Spots SPT | US$0,0002774 | 5,92% | 5,10% | US$3.263 | US$70,54 | 11.763.451 SPT |
| 363 |  DopeCoin DOPE | US$0,00002920 | 17,57% | -32,53% | US$3.166 | US$7,34 | 108.414.788 DOPE |
| 364 |  CorgiCoin CORG | US$0,00000003861 | 2,66% | -3,22% | US$3.152 | US$11,09 | 81.633.304.608 CORG |
| 365 |  DigitalPrice DP | US$0,03395 | -7,09% | 0,00% | US$3.152 | US$152,92 | 92.832 DP |
| 366 |  Acoin ACOIN | US$0,02081 | 3,79% | -13,19% | US$3.133 | US$286,55 | 150.530 ACOIN |
| 367 |  CrackCoin CRACK | US$0,0005111 | 23,40% | -59,85% | US$3.069 | US$35,66 | 6.004.132 CRACK |
| 368 |  Grain GRA | US$0,000003121 | 54,55% | -74,41% | US$3.029 | US$3,53 | 970.635.753 GRA |
| 369 |  Benjamins BEN | US$0,001241 | 0,00% | -13,00% | US$3.013 | US$0,1489 | 2.427.600 BEN |
| 370 |  StabilityShares XSI | US$0,0004015 | -13,60% | 25,83% | US$2.954 | US$120,37 | 7.356.104 XSI |
| 371 |  Emucoin EMU | US$0,00000006596 | -7,31% | -12,29% | US$2.857 | US$19,56 | 43.319.049.189 EMU |
| 372 |  Lycancoin LYC | US$0,00001095 | 3,69% | -2,76% | US$2.823 | US$6,88 | 257.833.791 LYC |
| 373 |  Solecoin SOLE | US$0,002215 | -12,99% | -41,21% | US$2.820 | US$16,35 | 1.273.532 SOLE |
| 374 |  RipoffCoin RIPO | US$0,0005288 | -12,25% | -20,01% | US$2.708 | US$20,75 | 5.121.150 RIPO |
| 375 |  Nimbus NMB | US$0,0004554 | 16,76% | -34,64% | US$2.562 | US$108,22 | 5.626.410 NMB |
| 376 |  KimDotCoin DOT | US$0,00003511 | 124,26% | -74,52% | US$2.535 | US$0,03734 | 72.222.644 DOT |
| 377 |  ConcealCoin CNL | US$0,0002519 | -5,22% | -25,45% | US$2.525 | US$0,9660 | 10.026.047 CNL |
| 378 |  Nyancoin NYAN | US$0,00001812 | 3,54% | -18,44% | US$2.444 | US$33,66 | 134.879.844 NYAN |
| 379 |  ZimStake ZS | US$0,0006193 | 16,09% | 0,00% | US$2.424 | US$43,79 | 3.914.607 ZS |
| 380 |  Fractalcoin FRAC | US$0,003285 | -7,02% | -31,33% | US$2.416 | US$0,9531 | 735.422 FRAC |
| 381 |  ProsperCoin PRC | US$0,002643 | 3,39% | -51,35% | US$2.399 | US$3,55 | 907.770 PRC |
| 382 |  Heisenberg HEX | US$0,0000001902 | -30,68% | -34,39% | US$2.373 | US$3,74 | 12.473.553.843 HEX |
| 383 |  Triangles TRI | US$0,04726 | -10,50% | -28,84% | US$2.339 | US$59,18 | 49.493 TRI |
| 384 |  RawCoin RAW | US$0,0003906 | 30,48% | -53,69% | US$2.257 | US$36,69 | 5.777.447 RAW |
| 385 |  VirtualMiningCoin VMC | US$0,00005475 | 55,53% | 54,69% | US$2.193 | US$23,88 | 40.057.584 VMC |
| 386 |  Cashcoin CASH | US$0,0004672 | 15,54% | 18,29% | US$2.127 | US$66,36 | 4.551.861 CASH |
| 387 |  TacoCoin TCO | US$0,00004308 | 6,54% | 6,76% | US$2.088 | US$0,5178 | 48.475.641 TCO |
| 388 |  DoSCoin DOS | US$0,00001095 | 211,04% | 0,00% | US$2.043 | US$0,6000 | 186.567.747 DOS |
| 389 |  Viking Coin VIK | US$0,8651 | -43,16% | -71,83% | US$2.000 | US$111,37 | 2.312 VIK |
| 390 |  BlackToken BLKT | US$0,001639 | 106,00% | 62,11% | US$1.865 | US$247,74 | 1.137.863 BLKT |
| 391 |  TakCoin TAK | US$0,00001095 | 3,69% | -2,76% | US$1.861 | US$36,93 | 169.950.240 TAK |
| 392 |  GameCredits GAME | US$0,00006205 | 29,55% | 726,50% | US$1.847 | US$22,59 | 29.771.100 GAME |
| 393 |  Moneta MNTA | US$0,0001051 | -11,81% | 117,81% | US$1.754 | US$13,87 | 16.688.927 MNTA |
| 394 |  ShadeCoin SHADE | US$0,002431 | 17,79% | -16,23% | US$1.734 | US$6,33 | 713.120 SHADE |
| 395 |  Granite GRN | US$0,0002748 | -52,45% | 98,39% | US$1.681 | US$0,2334 | 6.118.900 GRN |
| 396 |  VaultCoin VAULT | US$1,10 | -47,77% | -51,39% | US$1.644 | US$172,33 | 1.501 VAULT |
| 397 |  CacheCoin CACH | US$0,004782 | 3,25% | -50,70% | US$1.589 | US$4,87 | 332.373 CACH |
| 398 |  MugatuCoin MUGA | US$0,0007556 | 41,20% | 21,72% | US$1.522 | US$51,34 | 2.013.954 MUGA |
| 399 |  KashmirCoin KSC | US$18,25 | 3,68% | -51,38% | US$1.317 | US$2,04 | 72 KSC |
| 400 |  Wincoin WIN | US$0,00001759 | -0,33% | -2,21% | US$1.308 | US$0,04222 | 74.356.123 WIN |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.