Data Historis Harga Kripto 09/10/2014
Daftar harga kripto yang direkam pada tanggal 09/10/2014, mencakup 488 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ImperialCoin IPC | US$0,00002449 | 61,80% | 47,31% | US$1.299 | US$0,7211 | 53.052.000 IPC |
| 402 |  Lightspeed LSD | US$0,001691 | 6,08% | -41,06% | US$1.299 | US$62,43 | 767.911 LSD |
| 403 |  Dobbscoin BOB | US$0,0007492 | 5,76% | -7,30% | US$1.286 | US$1,89 | 1.717.100 BOB |
| 404 |  BatCoin BAT | US$0,0000001950 | -16,94% | -9,47% | US$1.264 | US$0,3993 | 6.481.010.000 BAT |
| 405 |  PHCoin PHC | US$0,0001278 | 17,06% | 36,13% | US$1.242 | US$4,32 | 9.721.650 PHC |
| 406 |  eUtopium UPM | US$0,002924 | 3,69% | -9,18% | US$1.227 | US$1,05 | 419.493 UPM |
| 407 |  RotoCoin RT2 | US$0,01785 | 11,19% | -13,34% | US$1.164 | US$1,99 | 65.194 RT2 |
| 408 |  BitMo XBM | US$0,0002446 | 3,68% | -14,28% | US$1.161 | US$27,70 | 4.746.538 XBM |
| 409 |  Global Denomination GDN | US$0,0001825 | 1,65% | 21,29% | US$1.141 | US$7,75 | 6.252.920 GDN |
| 410 |  Monocle MON | US$0,0005694 | 2,76% | -16,50% | US$1.122 | US$4,15 | 1.969.847 MON |
| 411 |  CoCoCoin COCO | US$0,0009746 | -45,40% | 19,81% | US$1.117 | US$61,28 | 1.145.647 COCO |
| 412 |  QuidCoin QUID | US$0,0002263 | 167,84% | -26,22% | US$1.043 | US$2,26 | 4.610.278 QUID |
| 413 |  GROUPCoin GPC | US$0,0001033 | -26,71% | -47,97% | US$1.035 | US$299,23 | 10.016.063 GPC |
| 414 |  Photon PHO | US$0,0000003121 | -7,98% | -19,53% | US$1.022 | US$1,36 | 3.276.324.519 PHO |
| 415 |  Cryptographic Anomaly CGA | US$0,02373 | 8,63% | -11,81% | US$971 | US$2,59 | 40.931 CGA |
| 416 |  Digit DIG | US$0,00004380 | 3,68% | 6,08% | US$960 | US$0,8315 | 21.906.864 DIG |
| 417 |  RescueCoin RSCC | US$0,00009126 | -2,15% | 0,00% | US$928 | US$0,1105 | 10.172.100 RSCC |
| 418 |  ESportsCoin ESC | US$0,0006862 | -0,04% | 87,26% | US$897 | US$1,46 | 1.307.261 ESC |
| 419 |  PayProCoin PRO | US$0,00001460 | -2,85% | -54,72% | US$879 | US$20,64 | 60.205.000 PRO |
| 420 |  Instant BTIOLD | US$0,008031 | 90,92% | 903,38% | US$813 | US$42,05 | 101.298 BTIOLD |
| 421 |  BitCentavo NBE | US$0,000001014 | 6,31% | -58,32% | US$804 | US$410,55 | 792.980.238 NBE |
| 422 |  Unattainium UNAT | US$0,03103 | -44,51% | -29,59% | US$789 | US$1,61 | 25.428 UNAT |
| 423 |  BlazeCoin BLZ | US$0,000004348 | -37,48% | -42,09% | US$776 | US$9,16 | 178.511.075 BLZ |
| 424 |  BeaverCoin BVC | US$0,0004976 | -25,11% | 0,00% | US$759 | US$3,37 | 1.524.752 BVC |
| 425 |  Bitleu BTL | US$0,00003272 | -9,89% | 9,00% | US$743 | US$64,76 | 22.702.524 BTL |
| 426 |  Intellicoin INT | US$0,00007604 | 21,50% | -45,29% | US$671 | US$204,35 | 8.818.735 INT |
| 427 |  Bongger BGR | US$0,000002847 | -21,76% | -9,24% | US$543 | US$0,01186 | 190.615.994 BGR |
| 428 |  Bela BELA | US$0,00008722 | 23,87% | 36,67% | US$534 | US$5,50 | 6.118.900 BELA |
| 429 |  Axron AXR | US$0,0004599 | 15,61% | -59,99% | US$495 | US$2,51 | 1.075.900 AXR |
| 430 |  PayzorCoin PZR | US$0,001449 | 3,68% | -35,66% | US$477 | US$5,05 | 329.241 PZR |
| 431 |  PotatoCoin SPUDS | US$0,000007301 | 3,68% | 0,00% | US$452 | US$15,69 | 61.931.133 SPUDS |
| 432 |  SambaCoin SMB | US$0,000003650 | 3,69% | -51,71% | US$451 | US$0,3366 | 123.556.745 SMB |
| 433 |  ORObit ORO | US$0,0001935 | -90,21% | -15,77% | US$385 | US$0,07465 | 1.991.050 ORO |
| 434 |  CaliforniaCoin CAC | US$0,0000001577 | -5,80% | 52,97% | US$325 | US$0,3265 | 2.058.600.050 CAC |
| 435 |  Canada eCoin CDN | US$0,00002734 | -24,47% | -2,84% | US$289 | US$3,57 | 10.583.450 CDN |
| 436 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0002482 | 6,82% | -23,80% | US$285 | US$3,23 | 1.148.800 DRS |
| 437 |  ShopX SHOPX | US$0,0007374 | -58,11% | -82,01% | US$269 | US$4,53 | 364.437 SHOPX |
| 438 |  GoodCoin GOOD | US$0,00003285 | 3,69% | -12,49% | US$258 | US$0,01706 | 7.848.777 GOOD |
| 439 |  Lightcoin LIT | US$0,00004745 | -25,12% | -9,71% | US$243 | US$2,06 | 5.115.468 LIT |
| 440 |  Tomatocoin TMT | US$0,000007301 | 3,68% | -2,76% | US$219 | US$39,57 | 30.000.000 TMT |
| 441 |  Xuro XURO | US$0,00004980 | -61,77% | -80,56% | US$211 | US$0,000001573 | 4.228.149 XURO |
| 442 |  GBCoin GBC | US$0,00009126 | 3,68% | -26,34% | US$208 | US$0,3998 | 2.276.260 GBC |
| 443 |  Noahcoin NOAH | US$0,00001825 | -25,94% | -2,76% | US$199 | US$0,7249 | 10.877.499 NOAH |
| 444 |  Penguincoin (old) PENG | US$0,000000009898 | 235,58% | -20,60% | US$162 | US$0,3476 | 16.340.117.070 PENG |
| 445 |  MileyCyrusCoin MCC | US$0,0006205 | 3,68% | 27,15% | US$121 | US$0,006205 | 195.101 MCC |
| 446 |  Donationcoin DON | US$0,00002387 | 5,84% | -72,93% | US$110 | US$0,2965 | 4.607.050 DON |
| 447 |  GlobalBoost BST | US$0,000007301 | 3,69% | -2,76% | US$109 | US$1,05 | 14.894.955 BST |
| 448 |  66 Coin 66 | US$43,80 | 3,21% | -22,66% | - | US$3,40 | - |
| 449 |  SeedCoin SEED | US$30,30 | -10,57% | 0,00% | - | US$3.834,12 | - |
| 450 |  InkWayCoin LKNX | US$0,1489 | -36,25% | 3,46% | - | US$5.070,20 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.