Data Historis Harga Kripto 09/10/2014
Daftar harga kripto yang direkam pada tanggal 09/10/2014, mencakup 488 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CryptoEscudo CESC | US$0,0001460 | -15,31% | 73,50% | US$10.231 | US$73,14 | 70.067.100 CESC |
| 302 |  Joulecoin XJO | US$0,0008396 | 3,69% | -12,09% | US$10.166 | US$45,75 | 12.108.576 XJO |
| 303 |  IcebergCoin ICB | US$0,002263 | -13,27% | 10,21% | US$10.092 | US$71,97 | 4.460.428 ICB |
| 304 |  Darkpeer DPC | US$0,002982 | -34,83% | 0,00% | US$10.071 | US$377,29 | 3.376.754 DPC |
| 305 |  SmartCoin SMC | US$0,0006205 | 24,71% | 55,78% | US$9.776 | US$36,40 | 15.753.430 SMC |
| 306 |  Saturn2Coin SAT2 | US$0,001223 | 6,54% | 3,03% | US$9.621 | US$53,55 | 7.867.810 SAT2 |
| 307 |  Guncoin GUN | US$0,0001424 | 3,68% | -0,01% | US$9.495 | US$0,03505 | 66.699.828 GUN |
| 308 |  Libertycoin XLB | US$0,0005512 | -9,26% | -26,75% | US$9.102 | US$37,54 | 16.512.528 XLB |
| 309 |  Truckcoin TRK | US$0,0007301 | -36,82% | -49,92% | US$9.064 | US$37,13 | 12.415.510 TRK |
| 310 |  VegasCoin VGC | US$0,0005157 | 12,77% | -1,89% | US$9.014 | US$28,40 | 17.478.240 VGC |
| 311 |  FAILCoin FAIL | US$0,0000001164 | 63,67% | 13,28% | US$8.933 | US$109,30 | 76.712.310.196 FAIL |
| 312 |  FlappyCoin FLAP | US$0,0000001514 | -2,90% | -11,86% | US$8.514 | US$14,70 | 56.230.509.048 FLAP |
| 313 |  Bitgem BTG | US$0,2709 | 3,70% | 10,21% | US$8.102 | US$13,32 | 29.909 BTG |
| 314 |  Elacoin ELC | US$0,02027 | -55,70% | 17,87% | US$7.965 | US$141,15 | 392.877 ELC |
| 315 |  Pyramids PYRA | US$0,0002692 | 9,22% | -73,36% | US$7.788 | US$38,29 | 28.931.824 PYRA |
| 316 |  Guerillacoin GUE | US$0,001715 | 10,77% | -4,63% | US$7.733 | US$7,61 | 4.508.409 GUE |
| 317 |  ShibeCoin SHIBE | US$0,00002555 | 15,16% | -24,40% | US$7.701 | US$8,79 | 301.393.083 SHIBE |
| 318 |  Motocoin MOTO | US$0,001599 | -23,16% | -9,99% | US$7.201 | US$0,4763 | 4.503.880 MOTO |
| 319 |  Argentum ARG | US$0,004818 | 15,79% | -16,32% | US$7.092 | US$53,51 | 1.471.853 ARG |
| 320 |  UnbreakableCoin UNB | US$0,004311 | -14,01% | 5,16% | US$6.992 | US$26,47 | 1.621.900 UNB |
| 321 |  NativeCoin N8V | US$0,0003104 | 29,80% | 5,46% | US$6.988 | US$4,92 | 22.515.839 N8V |
| 322 |  QuazarCoin QCN | US$0,007666 | 0,00% | 0,00% | US$6.911 | US$3,69 | 901.550 QCN |
| 323 |  VolatilityCoin VLTY | US$0,002570 | -14,33% | -42,62% | US$6.850 | US$137,97 | 2.665.439 VLTY |
| 324 |  Talkcoin TAC | US$0,0006018 | 3,21% | -38,58% | US$6.796 | US$18,01 | 11.293.010 TAC |
| 325 |  Pesa PES | US$0,0003395 | -3,58% | -13,36% | US$6.789 | US$3,87 | 19.999.273 PES |
| 326 |  StableCoin SBC | US$0,0004178 | 2,31% | -3,13% | US$6.429 | US$4,71 | 15.387.257 SBC |
| 327 |  Catcoin CAT | US$0,004012 | 4,64% | -8,15% | US$6.419 | US$5,74 | 1.600.000 CAT |
| 328 |  ShieldCoin SHLD | US$0,005895 | 63,45% | -26,96% | US$6.404 | US$52,75 | 1.086.292 SHLD |
| 329 |  LegendaryCoin LGD | US$0,001248 | 8,11% | 8,32% | US$6.196 | US$0,1498 | 4.963.341 LGD |
| 330 |  KlondikeCoin KDC | US$0,0008337 | 26,43% | 7,46% | US$6.103 | US$10,81 | 7.320.629 KDC |
| 331 |  Techcoin TECH | US$0,03255 | 2,89% | 4,27% | US$6.100 | US$29,78 | 187.397 TECH |
| 332 |  PLNcoin PLNC | US$0,0005585 | -0,85% | -24,12% | US$5.891 | US$20,13 | 10.548.076 PLNC |
| 333 |  SpainCoin SPA | US$0,0002847 | 14,04% | 10,82% | US$5.498 | US$84,07 | 19.309.297 SPA |
| 334 |  XxXcoin XXX | US$0,0001472 | -20,79% | -40,36% | US$5.377 | US$35,46 | 36.531.667 XXX |
| 335 |  BunnyCoin BUN | US$0,00000009789 | 6,80% | 67,77% | US$5.362 | US$8,05 | 54.774.808.379 BUN |
| 336 |  CRTCoin CRT | US$0,07686 | 25,91% | -19,23% | US$5.350 | US$157,77 | 69.605 CRT |
| 337 |  Hirocoin HIRO | US$0,00005983 | 9,41% | -39,43% | US$5.345 | US$22,50 | 89.328.800 HIRO |
| 338 |  CoffeeCoin CFC | US$0,00003670 | -5,99% | -3,78% | US$5.255 | US$4,76 | 143.203.330 CFC |
| 339 |  TorCoin TOR | US$0,003384 | 11,50% | -13,34% | US$5.139 | US$0,1354 | 1.518.772 TOR |
| 340 |  Junkcoin JKC | US$0,0003687 | 23,57% | 3,38% | US$4.980 | US$44,55 | 13.507.850 JKC |
| 341 |  RosCoin ROS | US$0,00006570 | -6,69% | -53,51% | US$4.976 | US$51,37 | 75.737.672 ROS |
| 342 |  LiteBar LTB | US$0,02786 | 4,85% | 10,96% | US$4.924 | US$0,5043 | 176.737 LTB |
| 343 |  Conspiracycoin CYC | US$0,001375 | 5,90% | -0,19% | US$4.902 | US$13,55 | 3.564.559 CYC |
| 344 |  MonetaVerde MCN | US$0,001139 | 3,95% | -0,78% | US$4.855 | US$12,45 | 4.262.954 MCN |
| 345 |  Noirbits NRB | US$0,002077 | 0,00% | -0,67% | US$4.676 | US$22,53 | 2.251.240 NRB |
| 346 |  OpenSourcecoin OSC | US$0,0009746 | -11,56% | -5,18% | US$4.620 | US$81,55 | 4.740.162 OSC |
| 347 |  Ethancoin ETHAN | US$0,00006570 | -12,57% | -54,86% | US$4.437 | US$12,73 | 67.535.492 ETHAN |
| 348 |  PseudoCash PSEUD | US$0,002022 | 0,00% | -20,51% | US$4.424 | US$3,13 | 2.187.797 PSEUD |
| 349 |  Neocoin NEC | US$0,0007155 | 2,45% | 18,72% | US$4.400 | US$11,37 | 6.150.310 NEC |
| 350 |  RonPaulCoin RPC | US$0,03104 | -20,57% | -38,36% | US$4.291 | US$30,87 | 138.263 RPC |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.