Data Historis Harga Kripto 10/10/2014
Daftar harga kripto yang direkam pada tanggal 10/10/2014, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$361,56 | -0,52% | -0,07% | US$4.833.837.531 | US$43.665.668 | 13.369.300 BTC |
| 2 |  XRP XRP | US$0,004871 | 0,98% | -2,85% | US$141.219.771 | US$140.436 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,81 | -2,23% | -9,57% | US$124.850.175 | US$6.313.694 | 32.791.551 LTC |
| 4 |  BitShares BTS | US$0,02705 | -5,09% | -14,29% | US$54.101.520 | US$203.303 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002709 | -7,32% | -17,33% | US$25.469.935 | US$513.973 | 94.035.788.777 DOGE |
| 6 |  Nxt NXT | US$0,02474 | -2,76% | -6,74% | US$24.737.489 | US$26.071,95 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$1,04 | -6,83% | 24,48% | US$22.661.494 | US$214.465 | 21.802.932 PPC |
| 8 |  FlappyCoin FLAP | US$0,0003848 | 257,00% | 244,00% | US$21.640.005 | US$2.649,41 | 56.230.509.048 FLAP |
| 9 |  Dash DASH | US$2,24 | -5,45% | -7,65% | US$10.592.246 | US$63.434,25 | 4.733.116 DASH |
| 10 |  Namecoin NMC | US$1,04 | -2,34% | 8,62% | US$10.397.260 | US$35.709,82 | 10.021.250 NMC |
| 11 |  MaidSafeCoin MAID | US$0,01891 | -0,92% | -0,92% | US$8.556.632 | US$3.458,43 | 452.552.412 MAID |
| 12 |  Counterparty XCP | US$3,01 | -19,16% | 63,65% | US$7.978.988 | US$26.632,43 | 2.647.552 XCP |
| 13 |  BitShares PTS PTS | US$2,89 | -12,62% | -15,05% | US$5.080.054 | US$222.584 | 1.759.605 PTS |
| 14 |  Monero XMR | US$1,14 | 3,15% | 3,62% | US$4.508.413 | US$121.420 | 3.952.577 XMR |
| 15 |  SuperNET UNITY | US$4,56 | -3,97% | -4,50% | US$3.721.071 | US$12.586,31 | 816.061 UNITY |
| 16 |  BitcoinDark BTCD | US$3,01 | -6,98% | -19,34% | US$3.568.359 | US$33.117,23 | 1.187.243 BTCD |
| 17 |  Stellar XLM | US$0,002309 | -0,01% | -12,25% | US$3.149.079 | US$14.306,51 | 1.363.989.875 XLM |
| 18 |  BlackCoin BLK | US$0,04172 | -7,39% | -18,36% | US$3.115.644 | US$25.583,46 | 74.687.478 BLK |
| 19 |  Banx BANX | US$1,19 | 29,74% | 171,50% | US$3.086.550 | US$776,68 | 2.586.882 BANX |
| 20 |  XCurrency XC | US$0,4635 | -1,75% | -2,18% | US$2.571.649 | US$12.228,44 | 5.547.731 XC |
| 21 |  NXTventure NXTV | US$2,50 | -8,05% | -24,64% | US$2.498.745 | US$1.791,60 | 1.000.000 NXTV |
| 22 |  Bytecoin BCN | US$0,00001408 | 4,71% | -2,08% | US$2.300.902 | US$3.961,09 | 163.439.288.069 BCN |
| 23 |  NuBits USNBT | US$1,01 | 2,12% | -0,23% | US$2.273.394 | US$159.933 | 2.240.455 USNBT |
| 24 |  Quark QRK | US$0,006707 | -5,72% | -12,75% | US$1.665.265 | US$4.409,49 | 248.285.673 QRK |
| 25 |  Anoncoin ANC | US$1,22 | -6,70% | 67,13% | US$1.587.999 | US$59.407,18 | 1.304.264 ANC |
| 26 |  Nxttycoin NXTTY | US$0,002743 | -2,57% | -2,06% | US$1.508.864 | US$5.656,33 | 550.000.000 NXTTY |
| 27 |  Feathercoin FTC | US$0,02534 | -7,96% | 9,77% | US$1.433.956 | US$13.674,48 | 56.578.530 FTC |
| 28 |  Pandacoin PND | US$0,00004339 | -6,32% | 37,53% | US$1.399.298 | US$3.711,36 | 32.249.491.633 PND |
| 29 |  ReddCoin RDD | US$0,00005003 | -1,84% | -7,85% | US$1.368.590 | US$4.620,99 | 27.355.037.508 RDD |
| 30 |  Primecoin XPM | US$0,1934 | -8,72% | 7,86% | US$1.346.561 | US$17.980,65 | 6.964.105 XPM |
| 31 |  InkWayCoin LKNX | US$0,1338 | -10,32% | -0,11% | US$1.337.707 | US$13.310,38 | 10.000.000 LKNX |
| 32 |  Zetacoin ZET | US$0,007396 | -8,37% | -0,46% | US$1.190.728 | US$6.703,05 | 160.998.826 ZET |
| 33 |  InstantDEX DEX | US$1,10 | -6,75% | -20,19% | US$1.100.823 | US$602,15 | 1.000.000 DEX |
| 34 |  sharkfund0 SF0 | US$791,60 | 14,16% | -1,95% | US$1.059.917 | US$1.149,96 | 1.339 SF0 |
| 35 |  VeriCoin VRC | US$0,03941 | 2,21% | -16,59% | US$1.059.238 | US$11.224,84 | 26.876.911 VRC |
| 36 |  YbCoin YBC | US$0,4843 | -1,36% | -5,41% | US$1.025.041 | US$18.436,27 | 2.116.421 YBC |
| 37 |  Viacoin VIA | US$0,08564 | 3,74% | -6,93% | US$983.971 | US$17.273,03 | 11.490.180 VIA |
| 38 |  Neutrino NTR | US$0,004637 | 57,89% | -31,58% | US$976.389 | US$2.003,51 | 210.545.045 NTR |
| 39 |  MonaCoin MONA | US$0,06856 | 6,13% | 32,96% | US$882.289 | US$4.706,67 | 12.868.450 MONA |
| 40 |  Tradebots NXTcoinsco | US$0,8658 | 13,83% | 0,00% | US$857.244 | US$642,44 | 990.100 NXTcoinsco |
| 41 |  Novacoin NVC | US$0,9373 | -3,10% | 4,54% | US$793.687 | US$4.860,82 | 846.792 NVC |
| 42 |  WorldCoin WDC | US$0,01114 | -2,85% | 0,33% | US$733.528 | US$1.690,85 | 65.825.822 WDC |
| 43 |  Maxcoin MAX | US$0,01986 | 5,15% | 16,54% | US$723.552 | US$4.270,91 | 36.426.987 MAX |
| 44 |  Megacoin MEC | US$0,02745 | -5,21% | -1,58% | US$702.857 | US$1.251,71 | 25.605.850 MEC |
| 45 |  FreeMarket MRKT | US$0,9384 | -0,82% | -20,70% | US$675.665 | US$2.291,97 | 720.000 MRKT |
| 46 |  Unobtanium UNO | US$3,51 | 7,78% | 31,59% | US$672.534 | US$3.312,78 | 191.764 UNO |
| 47 |  Ixcoin IXC | US$0,03193 | -5,05% | -2,59% | US$669.851 | US$1.122,65 | 20.981.090 IXC |
| 48 |  Ethercoin ETC | US$0,6599 | -10,12% | 80,15% | US$659.905 | US$711,12 | 1.000.000 ETC |
| 49 |  CannabisCoin CANN | US$0,006925 | 6,29% | 30,31% | US$626.700 | US$9.471,36 | 90.500.235 CANN |
| 50 |  DigitalNote XDN | US$0,00009050 | -1,26% | -34,61% | US$585.348 | US$13.906,74 | 6.467.929.733 XDN |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.