Data Historis Harga Kripto 10/10/2014
Daftar harga kripto yang direkam pada tanggal 10/10/2014, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Infinitecoin IFC | US$0,000006440 | -3,20% | -17,74% | US$583.466 | US$1.255,45 | 90.594.355.773 IFC |
| 52 |  UltraCoin UTC | US$0,02768 | -12,18% | 15,06% | US$573.559 | US$5.369,17 | 20.724.714 UTC |
| 53 |  Librexcoin LXC | US$0,05149 | -4,05% | 8,39% | US$501.972 | US$5.914,14 | 9.748.354 LXC |
| 54 |  Jinn JINN | US$4,95 | -14,73% | -25,26% | US$494.752 | US$1.939,43 | 100.000 JINN |
| 55 |  Startcoin START | US$0,1307 | -9,83% | -12,88% | US$486.994 | US$24.279,04 | 3.726.051 START |
| 56 |  DNotes NOTE | US$0,005251 | -1,57% | 11,35% | US$482.817 | US$1.084,87 | 91.952.876 NOTE |
| 57 |  ARCHcoin ARCH | US$0,02959 | -9,51% | 0,00% | US$478.966 | US$33.162,59 | 16.185.449 ARCH |
| 58 |  FIMKrypto FIMK | US$0,001232 | -1,06% | -27,05% | US$476.083 | US$63.644,00 | 386.374.798 FIMK |
| 59 |  BilShares BILS | US$0,0004731 | -6,17% | -7,73% | US$473.147 | US$6.474,73 | 1.000.000.000 BILS |
| 60 |  Vertcoin VTC | US$0,05335 | 0,45% | 2,97% | US$458.537 | US$4.619,46 | 8.594.500 VTC |
| 61 |  MozzShare MLS | US$0,008030 | -11,82% | -21,82% | US$450.255 | US$3.074,75 | 56.072.160 MLS |
| 62 |  Storjcoin X SJCX | US$0,01056 | -0,32% | -8,83% | US$437.794 | US$3.206,94 | 41.469.270 SJCX |
| 63 |  Stealth XST | US$0,02063 | -26,16% | -42,79% | US$435.808 | US$58.348,95 | 21.123.424 XST |
| 64 |  Bitswift BITS | US$0,1019 | -16,63% | 0,00% | US$407.539 | US$33.410,43 | 4.000.437 BITS |
| 65 |  Syscoin SYS | US$0,001059 | -1,16% | -20,64% | US$395.866 | US$1.285,41 | 373.634.483 SYS |
| 66 |  ShadowCash SDC | US$0,06059 | -8,54% | -30,22% | US$390.170 | US$3.569,92 | 6.439.795 SDC |
| 67 |  Crypti XCR | US$0,003782 | -2,10% | -8,31% | US$378.173 | US$5.286,10 | 100.000.000 XCR |
| 68 |  bitUSD BITUSD | US$0,9996 | -0,70% | 0,13% | US$371.551 | US$12.503,12 | 371.707 BITUSD |
| 69 |  LitecoinDark LTCD | US$0,004636 | 1,06% | -16,72% | US$354.536 | US$9.896,75 | 76.468.812 LTCD |
| 70 |  Gridcoin Classic GRCX | US$0,01122 | 1,78% | 3,35% | US$354.219 | US$681,12 | 31.575.238 GRCX |
| 71 |  Bitmark BTM | US$0,3886 | -19,34% | -30,29% | US$349.226 | US$3.653,14 | 898.640 BTM |
| 72 |  PotCoin POT | US$0,002268 | 7,18% | -12,21% | US$331.396 | US$1.513,00 | 146.113.219 POT |
| 73 |  Emercoin EMC | US$0,009762 | -17,58% | 6,67% | US$325.701 | US$514,51 | 33.363.826 EMC |
| 74 |  HyperStake HYP | US$0,01191 | 5,00% | 19,82% | US$308.091 | US$1.589,86 | 25.867.368 HYP |
| 75 |  Sync SYNC | US$252,81 | 6,91% | -14,29% | US$293.969 | US$1.816,78 | 1.163 SYNC |
| 76 |  Dogeparty XDP | US$0,1096 | -5,96% | 1,65% | US$293.795 | US$1.892,87 | 2.680.343 XDP |
| 77 |  Gulden NLG | US$0,002231 | -3,35% | 2,58% | US$288.045 | US$1.891,45 | 129.085.000 NLG |
| 78 |  Uro URO | US$0,4434 | 29,21% | 33,27% | US$281.400 | US$11.424,18 | 634.696 URO |
| 79 |  GoldCoin GLC | US$0,008080 | 12,01% | 25,65% | US$264.353 | US$883,61 | 32.716.444 GLC |
| 80 |  NautilusCoin NAUT | US$0,04998 | 1,32% | 26,63% | US$264.316 | US$1.367,85 | 5.288.366 NAUT |
| 81 |  Applecoin APC | US$0,01256 | -3,87% | -18,23% | US$263.335 | US$2.023,06 | 20.966.445 APC |
| 82 |  Horizon HZ | US$0,0008569 | 0,21% | 35,85% | US$233.209 | US$9.072,47 | 272.153.678 HZ |
| 83 |  CloakCoin CLOAK | US$0,04838 | -5,84% | 5,92% | US$219.359 | US$5.648,58 | 4.534.205 CLOAK |
| 84 |  SolarCoin SLR | US$0,006607 | -9,04% | -23,89% | US$216.994 | US$2.299,23 | 32.843.134 SLR |
| 85 |  WhiteCoin XWC | US$0,0007050 | -6,30% | -4,69% | US$213.905 | US$1.013,97 | 303.391.327 XWC |
| 86 |  Razor RZR | US$0,1069 | -4,80% | 10,95% | US$213.792 | US$2.229,61 | 1.999.697 RZR |
| 87 |  Terracoin TRC | US$0,03215 | 11,87% | 56,84% | US$212.671 | US$5.513,57 | 6.614.136 TRC |
| 88 |  Hyper HYPER | US$0,06329 | 4,05% | 94,19% | US$210.217 | US$8.554,00 | 3.321.411 HYPER |
| 89 |  JackpotCoin JPC | US$0,00003490 | 5,01% | 9,48% | US$185.987 | US$1.912,56 | 5.328.724.923 JPC |
| 90 |  Fibre FIBRE | US$0,2843 | 19,52% | -32,03% | US$177.783 | US$4.465,59 | 625.298 FIBRE |
| 91 |  Sonic SSD | US$0,008141 | 3,07% | 7,74% | US$174.172 | US$5.035,72 | 21.393.830 SSD |
| 92 |  ZcCoin ZCC | US$0,009789 | -17,43% | -13,98% | US$169.870 | US$1.028,46 | 17.352.849 ZCC |
| 93 |  Boomcoin BOOM | US$0,01418 | 71,21% | 111,93% | US$161.143 | US$2.298,50 | 11.360.813 BOOM |
| 94 |  Chancecoin CHA | US$0,3001 | -4,48% | 174,44% | US$155.017 | US$610,97 | 516.551 CHA |
| 95 |  Node NODE | US$0,0002459 | -3,37% | 16,90% | US$147.517 | US$1.047,48 | 600.000.000 NODE |
| 96 |  BoostCoin BOST | US$0,01256 | -2,80% | -8,72% | US$147.183 | US$3.959,20 | 11.718.161 BOST |
| 97 |  DigiByte DGB | US$0,00006870 | 5,07% | -5,62% | US$136.544 | US$1.355,75 | 1.987.625.887 DGB |
| 98 |  NXTInspect NXTI | US$0,02516 | -37,05% | 0,00% | US$125.821 | US$837,20 | 5.000.000 NXTI |
| 99 |  NetCoin NET | US$0,0004060 | -13,95% | -5,19% | US$124.039 | US$3.609,82 | 305.540.485 NET |
| 100 |  I/O Coin IOC | US$0,007574 | 0,68% | -41,62% | US$121.453 | US$1.831,29 | 16.035.425 IOC |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.