Data Historis Harga Kripto 10/10/2014
Daftar harga kripto yang direkam pada tanggal 10/10/2014, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aiden ADN | US$0,0002900 | 0,11% | 10,55% | US$4.245 | US$1,12 | 14.639.403 ADN |
| 352 |  RonPaulCoin RPC | US$0,03045 | -1,49% | -33,11% | US$4.210 | US$35,31 | 138.263 RPC |
| 353 |  Spots SPT | US$0,0003507 | 26,96% | 39,91% | US$4.136 | US$18,82 | 11.792.524 SPT |
| 354 |  NewWorldOrderCoin NWO | US$0,003561 | 17,48% | 2,77% | US$3.992 | US$72,14 | 1.120.976 NWO |
| 355 |  BunnyCoin BUN | US$0,00000007131 | -25,71% | -26,82% | US$3.906 | US$14,73 | 54.774.808.379 BUN |
| 356 |  Ekrona KRN | US$0,001085 | -0,20% | 9,00% | US$3.903 | US$2,77 | 3.598.440 KRN |
| 357 |  Firecoin FIRE | US$0,03977 | 3,83% | -29,96% | US$3.881 | US$0,1591 | 97.591 FIRE |
| 358 |  BurnerCoin BURN | US$0,001772 | -0,33% | -9,33% | US$3.865 | US$5,01 | 2.181.453 BURN |
| 359 |  GlobalBoost-Y BSTY | US$0,002315 | -26,96% | -51,64% | US$3.648 | US$309,74 | 1.575.768 BSTY |
| 360 |  Plankton FOOD | US$0,000003616 | -0,53% | -39,02% | US$3.617 | US$205,96 | 1.000.499.183 FOOD |
| 361 |  Glyph GLYPH | US$0,001839 | -6,14% | -22,36% | US$3.492 | US$147,97 | 1.898.651 GLYPH |
| 362 |  MammothCoin MAMM | US$0,0005289 | -13,39% | 59,38% | US$3.432 | US$82,81 | 6.490.172 MAMM |
| 363 |  Cinder CIN | US$0,00002898 | -11,34% | -45,60% | US$3.300 | US$15,99 | 113.857.850 CIN |
| 364 |  Granite GRN | US$0,0005307 | 21,96% | 85,46% | US$3.274 | US$10,45 | 6.169.700 GRN |
| 365 |  Ethancoin ETHAN | US$0,00004765 | -27,18% | -58,22% | US$3.218 | US$103,14 | 67.535.492 ETHAN |
| 366 |  Emucoin EMU | US$0,00000007424 | 12,54% | -2,68% | US$3.216 | US$29,20 | 43.319.049.189 EMU |
| 367 |  DopeCoin DOPE | US$0,00002892 | -0,53% | -38,51% | US$3.136 | US$6,26 | 108.414.788 DOPE |
| 368 |  Benjamins BEN | US$0,001229 | -0,53% | -11,65% | US$2.984 | US$0,6147 | 2.427.600 BEN |
| 369 |  Lycancoin LYC | US$0,00001085 | -0,53% | -4,16% | US$2.797 | US$16,43 | 257.833.791 LYC |
| 370 |  ConcealCoin CNL | US$0,0002784 | 11,06% | -14,95% | US$2.791 | US$0,2843 | 10.026.047 CNL |
| 371 |  CrackCoin CRACK | US$0,0004212 | -3,38% | -55,43% | US$2.529 | US$146,83 | 6.004.132 CRACK |
| 372 |  Acoin ACOIN | US$0,01662 | -23,25% | -27,09% | US$2.502 | US$148,27 | 150.530 ACOIN |
| 373 |  Solecoin SOLE | US$0,001958 | -11,22% | -41,80% | US$2.494 | US$17,56 | 1.273.615 SOLE |
| 374 |  KimDotCoin DOT | US$0,00003428 | -4,00% | 8,04% | US$2.478 | US$0,005116 | 72.297.645 DOT |
| 375 |  Fractalcoin FRAC | US$0,003355 | 2,56% | -30,66% | US$2.468 | US$0,3844 | 735.422 FRAC |
| 376 |  Nyancoin NYAN | US$0,00001776 | -1,56% | -1,46% | US$2.404 | US$7,18 | 135.346.589 NYAN |
| 377 |  ZimStake ZS | US$0,0006135 | -0,53% | -43,69% | US$2.401 | US$43,75 | 3.914.607 ZS |
| 378 |  RipoffCoin RIPO | US$0,0004593 | -14,52% | -43,57% | US$2.365 | US$48,26 | 5.150.200 RIPO |
| 379 |  DigitalPrice DP | US$0,02338 | -30,80% | 0,00% | US$2.356 | US$243,14 | 100.782 DP |
| 380 |  Motocoin MOTO | US$0,0004881 | -69,34% | -71,06% | US$2.198 | US$21,33 | 4.503.880 MOTO |
| 381 |  RawCoin RAW | US$0,0003760 | -3,32% | -52,12% | US$2.172 | US$64,27 | 5.777.447 RAW |
| 382 |  Heisenberg HEX | US$0,0000001733 | -8,72% | -54,43% | US$2.161 | US$3,66 | 12.473.553.843 HEX |
| 383 |  Lightspeed LSD | US$0,002785 | 65,44% | 23,28% | US$2.139 | US$261,59 | 767.911 LSD |
| 384 |  Cashcoin CASH | US$0,0004664 | 0,25% | 19,02% | US$2.123 | US$9,65 | 4.551.861 CASH |
| 385 |  Nimbus NMB | US$0,0003758 | -17,74% | -37,93% | US$2.115 | US$124,06 | 5.626.410 NMB |
| 386 |  42-coin 42 | US$2.297,82 | 1,97% | -0,57% | US$2.109 | US$257,39 | 1 42 |
| 387 |  Viking Coin VIK | US$0,9054 | -12,77% | -77,47% | US$2.093 | US$15,00 | 2.312 VIK |
| 388 |  GameCredits GAME | US$0,00006870 | 11,17% | 844,28% | US$2.055 | US$7,63 | 29.914.700 GAME |
| 389 |  StabilityShares XSI | US$0,0002784 | -30,37% | -15,74% | US$2.048 | US$3,70 | 7.356.104 XSI |
| 390 |  DoSCoin DOS | US$0,00001085 | -0,53% | 0,08% | US$2.024 | US$0,2747 | 186.567.747 DOS |
| 391 |  ProsperCoin PRC | US$0,002195 | -15,16% | -53,31% | US$1.992 | US$42,02 | 907.770 PRC |
| 392 |  Grain GRA | US$0,000001942 | -37,67% | -83,70% | US$1.885 | US$4,39 | 970.635.753 GRA |
| 393 |  VirtualMiningCoin VMC | US$0,00004700 | -13,79% | 44,33% | US$1.883 | US$0,05435 | 40.057.584 VMC |
| 394 |  TakCoin TAK | US$0,00001085 | -0,53% | -1,54% | US$1.843 | US$16,39 | 169.950.240 TAK |
| 395 |  TacoCoin TCO | US$0,00003705 | -13,80% | 23,51% | US$1.797 | US$0,1617 | 48.497.516 TCO |
| 396 |  Cryptographic Anomaly CGA | US$0,04339 | 86,95% | 58,23% | US$1.776 | US$70,04 | 40.931 CGA |
| 397 |  ShadeCoin SHADE | US$0,002439 | 0,41% | -12,57% | US$1.739 | US$133,56 | 713.120 SHADE |
| 398 |  CacheCoin CACH | US$0,004736 | -1,12% | -48,83% | US$1.574 | US$21,61 | 332.373 CACH |
| 399 |  Photon PHO | US$0,0000004569 | 46,66% | -22,34% | US$1.504 | US$1,37 | 3.291.004.586 PHO |
| 400 |  CHCCoin CHCC | US$0,00004339 | -58,84% | -60,26% | US$1.349 | US$10,93 | 31.094.206 CHCC |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.