Data Historis Harga Kripto 10/10/2014
Daftar harga kripto yang direkam pada tanggal 10/10/2014, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kore KORE | US$0,06892 | -17,16% | -27,49% | US$119.238 | US$982,21 | 1.729.987 KORE |
| 102 |  Auroracoin AUR | US$0,05995 | -8,48% | 75,11% | US$114.307 | US$11.666,22 | 1.906.840 AUR |
| 103 |  Checkcoin CKC | US$0,007601 | 9,66% | -21,67% | US$108.219 | US$1.541,10 | 14.237.530 CKC |
| 104 |  FuelCoin FC2 | US$0,002115 | 2,87% | 47,79% | US$105.858 | US$12.608,83 | 50.047.628 FC2 |
| 105 |  SaffronCoin SFR | US$0,006825 | -13,82% | -1,63% | US$104.799 | US$4.119,35 | 15.355.744 SFR |
| 106 |  USDe USDE | US$0,0001085 | -4,50% | -1,23% | US$103.734 | US$537,23 | 956.351.793 USDE |
| 107 |  Pinkcoin PINK | US$0,0002846 | -1,13% | -4,13% | US$103.642 | US$508,33 | 364.179.791 PINK |
| 108 |  UtilityCoin UTIL | US$0,02721 | -29,57% | -42,79% | US$100.848 | US$9.109,79 | 3.706.144 UTIL |
| 109 |  Qibuck QBK | US$0,1881 | -5,99% | -7,14% | US$94.688 | US$833,42 | 503.363 QBK |
| 110 |  Quatloo QTL | US$0,04782 | 58,03% | 144,56% | US$92.590 | US$2.707,97 | 1.936.077 QTL |
| 111 |  UnionCoin UNC | US$0,01028 | 5,02% | -3,71% | US$86.203 | US$1.170,62 | 8.388.608 UNC |
| 112 |  HTML5COIN HTML5 | US$0,000002142 | 185,38% | 464,46% | US$85.052 | US$1.517,29 | 39.712.320.000 HTML5 |
| 113 |  Burst BURST | US$0,0004796 | 2,42% | -27,78% | US$84.328 | US$1.769,37 | 175.848.500 BURST |
| 114 |  WankCoin WKC | US$0,02868 | -9,12% | -25,01% | US$83.649 | US$977,56 | 2.916.350 WKC |
| 115 |  FedoraCoin TIPS | US$0,0000002868 | -7,30% | 15,02% | US$80.558 | US$943,92 | 280.846.322.360 TIPS |
| 116 |  ArtByte ABY | US$0,0007954 | 43,89% | 73,53% | US$75.459 | US$823,80 | 94.864.850 ABY |
| 117 |  AeroMe AM | US$0,01058 | -8,89% | -11,45% | US$75.163 | US$641,80 | 7.106.371 AM |
| 118 |  Ghostcoin GHOST | US$0,002721 | -2,76% | 0,00% | US$73.298 | US$50.789,94 | 26.942.324 GHOST |
| 119 |  Donu DONU | US$0,03342 | -15,06% | -60,21% | US$68.349 | US$2.947,50 | 2.045.250 DONU |
| 120 |  Virtacoin VTA | US$0,000007231 | 30,59% | 59,26% | US$67.842 | US$702,21 | 9.381.742.755 VTA |
| 121 |  Solcoin SOL | US$0,0002716 | -0,44% | 13,47% | US$59.928 | US$23.196,84 | 220.654.756 SOL |
| 122 |  SecureCoin SRC | US$0,02609 | 1,02% | -0,53% | US$59.180 | US$957,75 | 2.268.625 SRC |
| 123 |  XCash XCASH | US$0,02392 | 17,50% | 26,88% | US$58.231 | US$1.158,67 | 2.434.552 XCASH |
| 124 |  bitCNY BITCNY | US$0,1627 | 3,35% | -2,61% | US$57.417 | US$4.134,08 | 352.913 BITCNY |
| 125 |  X-Children CHILD | US$0,04122 | -12,75% | 94,94% | US$52.451 | US$3.201,95 | 1.272.422 CHILD |
| 126 |  Dirac XDQ | US$0,1186 | 7,81% | 5,59% | US$44.167 | US$522,29 | 372.435 XDQ |
| 127 |  RootCoin ROOT | US$0,02290 | -10,35% | -41,76% | US$43.617 | US$1.758,12 | 1.904.872 ROOT |
| 128 |  MultiWalletCoin MWC | US$0,001592 | -3,08% | 37,29% | US$43.311 | US$885,96 | 27.211.665 MWC |
| 129 |  Murraycoin MRY | US$0,001435 | 10,77% | 7,04% | US$39.894 | US$525,68 | 27.792.958 MRY |
| 130 |  ReserveShare RSU | US$0,03958 | 55,53% | 294,79% | US$39.580 | US$556,81 | 1.000.000 RSU |
| 131 |  Gnosis GNS | US$0,001045 | -9,13% | 57,83% | US$32.350 | US$3.193,26 | 30.955.104 GNS |
| 132 |  KeyCoin KEY | US$0,03491 | -5,86% | -39,60% | US$31.963 | US$841,59 | 915.537 KEY |
| 133 |  Halcyon HAL | US$0,01938 | -47,91% | -67,66% | US$31.483 | US$5.265,46 | 1.624.283 HAL |
| 134 |  CannaCoin CCN | US$0,007046 | 1,40% | -20,22% | US$25.001 | US$579,16 | 3.548.301 CCN |
| 135 |  LottoCoin LOT | US$0,000001713 | -18,43% | -4,92% | US$24.829 | US$864,85 | 14.491.014.421 LOT |
| 136 |  TrustPlus TRUST | US$0,0007195 | -8,36% | 28,58% | US$22.264 | US$651,75 | 30.943.834 TRUST |
| 137 |  Sterlingcoin SLG | US$0,01745 | -6,54% | -1,18% | US$21.653 | US$631,34 | 1.240.950 SLG |
| 138 |  bitBTC BITBTC | US$361,07 | -1,51% | -0,98% | US$19.873 | US$600,91 | 55 BITBTC |
| 139 |  ApexCoin APEX | US$0,002869 | 19,67% | 0,33% | US$17.466 | US$879,05 | 6.088.386 APEX |
| 140 |  Functioncoin FCC | US$0,01265 | -0,53% | -0,06% | US$14.899 | US$2.610,37 | 1.177.680 FCC |
| 141 |  ach ACH | US$0,02474 | -2,79% | 0,00% | US$13.254 | US$825,10 | 535.798 ACH |
| 142 |  WhistleCoin WSTL | US$0,0007340 | 0,00% | 0,00% | US$9.215 | US$1.738,63 | 12.554.584 WSTL |
| 143 |  Titcoin TIT | US$0,001607 | -21,60% | 9,40% | US$8.625 | US$644,69 | 5.367.002 TIT |
| 144 |  Elacoin ELC | US$0,02061 | 2,14% | 26,01% | US$8.098 | US$896,05 | 392.877 ELC |
| 145 |  Boolberry BBR | US$0,1475 | -4,94% | -46,03% | US$3.829 | US$4.620,13 | 25.949 BBR |
| 146 |  Aurum Coin AU | US$0,1078 | 29,73% | 0,00% | US$2.920 | US$1.934,00 | 27.102 AU |
| 147 |  Omni OMNI | US$3,46 | -7,62% | 11,55% | US$1.948.011 | US$126,66 | 563.162 OMNI |
| 148 |  NXTprivacy NXTprivacy | US$1,08 | 5,83% | 0,00% | US$1.082.938 | US$2,17 | 1.000.000 NXTprivacy |
| 149 |  jl777hodl JLH | US$0,08918 | -1,77% | -19,99% | US$891.842 | US$104,34 | 10.000.000 JLH |
| 150 |  FoldingCoin FLDC | US$0,0008023 | 15,02% | 67,96% | US$802.306 | US$0,1966 | 1.000.000.000 FLDC |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.