Data Historis Harga Kripto 10/10/2014
Daftar harga kripto yang direkam pada tanggal 10/10/2014, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NEMstake NEM | US$890,55 | -1,67% | -7,01% | US$690.179 | US$89,06 | 775 NEM |
| 152 |  Qora QORA | US$0,00005342 | 6,36% | 5,53% | US$534.191 | US$50,98 | 10.000.000.000 QORA |
| 153 |  Coinomat CNMT | US$0,1722 | 5,62% | -7,33% | US$516.561 | US$186,83 | 3.000.000 CNMT |
| 154 |  ATOMIC ATOMIC | US$0,7992 | 3,76% | -28,51% | US$487.490 | US$364,37 | 610.000 ATOMIC |
| 155 |  Swarm SWARM | US$0,01441 | 13,64% | -42,20% | US$461.935 | US$172,95 | 32.060.494 SWARM |
| 156 |  Privatebet Privatebet | US$1,09 | 18,26% | 0,00% | US$435.373 | US$499,05 | 400.001 Privatebet |
| 157 |  Devcoin DVC | US$0,00003659 | 0,14% | -3,71% | US$287.657 | US$207,83 | 7.862.320.000 DVC |
| 158 |  MintCoin MINT | US$0,00001133 | -26,09% | -23,98% | US$227.154 | US$224,97 | 20.056.617.414 MINT |
| 159 |  HoboNickels HBN | US$0,03266 | 6,87% | -7,70% | US$216.436 | US$234,90 | 6.626.138 HBN |
| 160 |  Marinecoin MTC | US$0,02892 | -0,53% | -20,06% | US$211.191 | US$3,89 | 7.301.353 MTC |
| 161 |  Digitalcoin DGC | US$0,01095 | -6,02% | -9,34% | US$190.988 | US$343,10 | 17.439.358 DGC |
| 162 |  HRNXTPool HRNXT | US$1,86 | -8,87% | 11,03% | US$185.532 | US$87,20 | 100.000 HRNXT |
| 163 |  GameLeagueCoin GML | US$0,0003689 | -0,97% | -50,52% | US$184.446 | US$192,03 | 500.000.000 GML |
| 164 |  ClearingHouse XCH | US$0,001446 | -12,55% | 0,00% | US$150.173 | US$358,32 | 103.836.597 XCH |
| 165 |  Tickets TIX | US$0,000002070 | 1,10% | 2,02% | US$138.461 | US$23,91 | 66.876.281.414 TIX |
| 166 |  MGW MGW | US$0,1180 | -19,90% | -26,98% | US$118.023 | US$295,06 | 1.000.000 MGW |
| 167 |  Bullion CBX | US$0,1226 | 2,33% | 14,07% | US$117.079 | US$109,54 | 955.015 CBX |
| 168 |  Freicoin FRC | US$0,002533 | -0,30% | 26,70% | US$116.432 | US$78,77 | 45.962.594 FRC |
| 169 |  Myriad XMY | US$0,0001813 | -1,73% | -10,16% | US$113.460 | US$464,94 | 625.915.000 XMY |
| 170 |  Karmacoin KARMA | US$0,000001866 | -0,19% | -23,04% | US$112.960 | US$27,42 | 60.548.349.065 KARMA |
| 171 |  TEKcoin TEK | US$0,03937 | -1,37% | -22,98% | US$107.607 | US$247,53 | 2.732.937 TEK |
| 172 |  TagCoin TAG | US$0,04710 | -6,90% | -9,15% | US$96.913 | US$214,10 | 2.057.664 TAG |
| 173 |  Diamond DMD | US$0,1550 | -0,86% | 7,45% | US$95.993 | US$111,12 | 619.177 DMD |
| 174 |  Philosopher Stones PHS | US$0,03616 | 51,99% | 97,58% | US$80.524 | US$159,96 | 2.226.880 PHS |
| 175 |  Mooncoin MOON | US$0,0000004127 | 4,72% | 4,35% | US$76.588 | US$482,97 | 185.581.650.208 MOON |
| 176 |  Copperlark CLR | US$0,009060 | -6,73% | -18,87% | US$75.572 | US$61,75 | 8.341.299 CLR |
| 177 |  FlutterCoin FLT | US$0,0003568 | -7,82% | 9,85% | US$75.137 | US$454,92 | 210.607.723 FLT |
| 178 |  Bitstar BITS | US$0,004548 | -26,36% | 145,75% | US$73.749 | US$450,46 | 16.217.546 BITS |
| 179 |  Cinni CINNI | US$0,004827 | 1,03% | 5,92% | US$72.832 | US$35,66 | 15.089.019 CINNI |
| 180 |  Nas NAS | US$0,000007231 | -27,85% | -0,08% | US$72.312 | US$80,18 | 10.000.000.000 NAS |
| 181 |  I0Coin I0C | US$0,003525 | -8,59% | -16,73% | US$72.222 | US$23,69 | 20.487.149 I0C |
| 182 |  Riecoin RIC | US$0,009592 | -4,62% | -5,76% | US$66.545 | US$391,44 | 6.937.425 RIC |
| 183 |  Bottlecaps CAP | US$0,009947 | -1,40% | -15,30% | US$65.858 | US$103,93 | 6.621.191 CAP |
| 184 |  NavCoin NAV | US$0,001130 | 7,14% | 30,66% | US$64.597 | US$260,48 | 57.142.815 NAV |
| 185 |  Particle PRT | US$0,00009039 | -37,83% | 24,53% | US$64.585 | US$157,86 | 714.506.932 PRT |
| 186 |  BBQCoin BQC | US$0,001768 | 5,85% | 0,51% | US$64.425 | US$0,4292 | 36.438.898 BQC |
| 187 |  LTBcoin LTBC | US$0,0004402 | -1,32% | -8,63% | US$62.530 | US$154,31 | 142.046.659 LTBC |
| 188 |  NobleCoin NOBL | US$0,00003056 | 0,95% | 20,47% | US$61.668 | US$275,57 | 2.017.710.000 NOBL |
| 189 |  Groestlcoin GRS | US$0,001102 | 0,69% | 35,96% | US$56.983 | US$10,00 | 51.690.142 GRS |
| 190 |  Deutsche eMark DEM | US$0,004299 | 21,63% | 97,56% | US$55.549 | US$383,57 | 12.921.600 DEM |
| 191 |  CleanWaterCoin WATER | US$0,0001012 | -2,45% | -19,49% | US$55.084 | US$0,1861 | 544.107.457 WATER |
| 192 |  Aricoin ARI | US$0,0005604 | 35,24% | 3,99% | US$52.777 | US$17,42 | 94.173.778 ARI |
| 193 |  Sexcoin SXC | US$0,0006426 | 9,83% | 47,12% | US$52.703 | US$355,60 | 82.010.701 SXC |
| 194 |  RedCoin RED | US$0,001137 | 5,68% | 0,14% | US$52.198 | US$255,14 | 45.899.505 RED |
| 195 |  Carboncoin CARBON | US$0,000003605 | 161,60% | 2,17% | US$51.560 | US$0,04697 | 14.302.117.683 CARBON |
| 196 |  BlueCoin BLU | US$0,00009401 | 5,52% | -14,69% | US$50.799 | US$83,69 | 540.378.397 BLU |
| 197 |  Rubycoin RBY | US$0,002189 | 4,29% | -4,74% | US$49.199 | US$16,80 | 22.474.900 RBY |
| 198 |  AsiaCoin AC | US$0,0002523 | -0,94% | 31,63% | US$48.362 | US$135,26 | 191.654.469 AC |
| 199 |  Memorycoin MMC | US$0,005044 | -1,61% | -15,77% | US$46.810 | US$260,72 | 9.279.940 MMC |
| 200 |  HempCoin THC | US$0,0003616 | -4,92% | -40,15% | US$45.744 | US$201,42 | 126.516.367 THC |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.