Data Historis Harga Kripto 10/10/2014
Daftar harga kripto yang direkam pada tanggal 10/10/2014, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ProzCoin PROZ | US$0,0009871 | 8,62% | 24,30% | US$20.971 | US$67,63 | 21.246.106 PROZ |
| 252 |  ContinuumCoin CTM | US$0,0000002284 | -2,23% | 8,53% | US$20.226 | US$0,5437 | 88.538.349.156 CTM |
| 253 |  CryptoBuck BUK | US$0,02271 | 3,92% | 0,00% | US$20.005 | US$4,74 | 880.777 BUK |
| 254 |  Maieuticoin MMXIV | US$9,40 | -36,89% | 73,21% | US$19.928 | US$133,56 | 2.119 MMXIV |
| 255 |  ECC ECC | US$0,000001144 | 38,42% | 42,96% | US$19.400 | US$31,08 | 16.963.625.470 ECC |
| 256 |  Altcoin ATC | US$0,0008135 | -12,23% | 0,00% | US$19.174 | US$5,45 | 23.568.896 ATC |
| 257 |  Energycoin ENRG | US$0,0001699 | 23,03% | 37,54% | US$19.109 | US$32,84 | 112.452.364 ENRG |
| 258 |  BigBullion BIG | US$0,07247 | 15,88% | -13,17% | US$18.763 | US$148,74 | 258.912 BIG |
| 259 |  SocialxBot XBOT | US$0,01732 | 0,98% | -12,74% | US$18.606 | US$429,23 | 1.074.409 XBOT |
| 260 |  Kittehcoin MEOW | US$0,0000007985 | 2,52% | 2,53% | US$17.925 | US$48,29 | 22.449.430.976 MEOW |
| 261 |  GrandCoin GDC | US$0,00004339 | -8,20% | -17,54% | US$17.639 | US$42,62 | 406.548.474 GDC |
| 262 |  Execoin EXE | US$0,0009931 | -11,44% | 9,56% | US$17.457 | US$24,77 | 17.579.310 EXE |
| 263 |  Greencoin GRE | US$0,00005062 | -7,16% | 2,18% | US$16.997 | US$81,55 | 335.787.025 GRE |
| 264 |  Blakecoin BLC | US$0,004036 | 3,95% | 56,37% | US$16.809 | US$43,96 | 4.164.376 BLC |
| 265 |  ExclusiveCoin EXCL | US$0,002495 | 50,84% | -0,89% | US$16.716 | US$250,96 | 6.700.455 EXCL |
| 266 |  Truckcoin TRK | US$0,001338 | 84,02% | 5,31% | US$16.678 | US$121,89 | 12.467.284 TRK |
| 267 |  XCloudcoin XCLD | US$0,02848 | -21,65% | -10,22% | US$16.394 | US$4,94 | 575.561 XCLD |
| 268 |  DarkCash DRKC | US$0,004153 | 25,68% | -8,04% | US$16.387 | US$244,43 | 3.946.098 DRKC |
| 269 |  NoirShares NRS | US$0,006602 | 22,88% | -2,27% | US$16.357 | US$25,81 | 2.477.481 NRS |
| 270 |  BritCoin BRIT | US$0,001504 | -25,85% | -8,00% | US$16.277 | US$386,47 | 10.825.202 BRIT |
| 271 |  Kryptkoin KTK | US$0,0009401 | 0,14% | 38,43% | US$16.133 | US$3,64 | 17.161.304 KTK |
| 272 |  Mincoin MNC | US$0,009239 | -9,71% | 0,39% | US$15.903 | US$4,12 | 1.721.350 MNC |
| 273 |  Bancorcoin BNCR | US$0,002808 | -4,34% | -40,12% | US$15.408 | US$12,64 | 5.486.720 BNCR |
| 274 |  OrangeCoin OC | US$0,0002892 | 32,63% | 85,93% | US$15.238 | US$46,49 | 52.679.601 OC |
| 275 |  Mineralscoin MIN | US$0,0005577 | 10,29% | -5,87% | US$15.049 | US$10,70 | 26.986.175 MIN |
| 276 |  Kumacoin KUMA | US$0,00009039 | -4,36% | 24,90% | US$14.693 | US$0,005196 | 162.555.501 KUMA |
| 277 |  Animecoin ANI | US$0,000007231 | -0,53% | -0,08% | US$14.140 | US$3,17 | 1.955.378.945 ANI |
| 278 |  Phoenixcoin PXC | US$0,0006574 | -9,90% | -18,65% | US$13.708 | US$49,17 | 20.852.900 PXC |
| 279 |  Piggycoin PIGGY | US$0,00002892 | 32,00% | -0,23% | US$13.700 | US$15,15 | 473.648.138 PIGGY |
| 280 |  Magicoin MAGIC | US$0,003254 | -0,53% | -10,07% | US$13.349 | US$0,2603 | 4.102.283 MAGIC |
| 281 |  Franko FRK | US$0,04590 | -2,62% | -5,11% | US$13.317 | US$30,08 | 290.140 FRK |
| 282 |  Judgecoin JUDGE | US$0,001142 | -0,54% | 16,38% | US$13.168 | US$33,19 | 11.525.971 JUDGE |
| 283 |  Ruble RUBLE | US$0,007951 | 27,00% | -61,59% | US$13.067 | US$122,29 | 1.643.471 RUBLE |
| 284 |  LeafCoin LEAF | US$0,0000008494 | -9,11% | -12,82% | US$13.015 | US$33,69 | 15.322.977.853 LEAF |
| 285 |  TopCoin TOP | US$0,0005532 | 2,38% | 13,25% | US$12.867 | US$5,20 | 23.258.998 TOP |
| 286 |  e-Gulden EFL | US$0,002748 | 3,05% | 6,23% | US$12.722 | US$175,91 | 4.629.850 EFL |
| 287 |  Zedcoin ZED | US$0,001121 | -0,53% | -2,65% | US$12.623 | US$0,1459 | 11.262.360 ZED |
| 288 |  BetaCoin BET | US$0,0007050 | -3,85% | 44,77% | US$12.146 | US$6,91 | 17.226.694 BET |
| 289 |  CAPTcoin CAPT | US$0,003801 | -14,15% | -11,51% | US$11.904 | US$117,49 | 3.132.170 CAPT |
| 290 |  Quarkbar QB | US$0,001012 | -40,74% | -40,48% | US$11.814 | US$58,41 | 11.669.458 QB |
| 291 |  CoolCoin COOL | US$0,0001085 | 2,90% | 96,36% | US$11.286 | US$0,2168 | 104.047.705 COOL |
| 292 |  GlobalCoin GLC | US$0,0001989 | -0,52% | -19,43% | US$10.989 | US$11,58 | 55.262.538 GLC |
| 293 |  Dimecoin DIME | US$0,00000003807 | -51,72% | -54,78% | US$10.975 | US$158,00 | 288.263.929.856 DIME |
| 294 |  NTX NTX | US$0,00001085 | -4,74% | -4,68% | US$10.847 | US$99,98 | 1.000.000.000 NTX |
| 295 |  Aliencoin ALN | US$0,0004303 | -2,52% | 5,21% | US$10.639 | US$374,41 | 24.726.090 ALN |
| 296 |  Deepcoin DCN | US$0,0002350 | -7,74% | -24,07% | US$10.214 | US$14,27 | 43.462.144 DCN |
| 297 |  CryptoEscudo CESC | US$0,0001446 | 0,86% | 53,72% | US$10.133 | US$60,56 | 70.067.100 CESC |
| 298 |  Emerald Crypto EMD | US$0,001081 | -2,69% | -24,71% | US$9.988 | US$17,89 | 9.239.061 EMD |
| 299 |  Joulecoin XJO | US$0,0007991 | -4,42% | -10,15% | US$9.701 | US$8,59 | 12.141.024 XJO |
| 300 |  Libertycoin XLB | US$0,0005749 | 4,74% | -32,86% | US$9.493 | US$38,52 | 16.512.528 XLB |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.