Data Historis Harga Kripto 10/10/2014
Daftar harga kripto yang direkam pada tanggal 10/10/2014, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MugatuCoin MUGA | US$0,0006544 | -13,02% | 8,49% | US$1.318 | US$13,76 | 2.013.954 MUGA |
| 402 |  KashmirCoin KSC | US$18,08 | -0,53% | -50,04% | US$1.305 | US$2,02 | 72 KSC |
| 403 |  Wincoin WIN | US$0,00001717 | -2,23% | 18,30% | US$1.282 | US$0,03348 | 74.671.975 WIN |
| 404 |  PHCoin PHC | US$0,0001265 | -0,53% | 29,54% | US$1.239 | US$1,76 | 9.793.000 PHC |
| 405 |  Dobbscoin BOB | US$0,0007189 | -3,63% | -11,70% | US$1.239 | US$12,98 | 1.723.450 BOB |
| 406 |  BatCoin BAT | US$0,0000001904 | -2,23% | -9,55% | US$1.234 | US$19,86 | 6.481.010.000 BAT |
| 407 |  GROUPCoin GPC | US$0,0001210 | 17,63% | -41,35% | US$1.212 | US$24,94 | 10.016.079 GPC |
| 408 |  eUtopium UPM | US$0,002878 | -1,15% | -20,47% | US$1.208 | US$2,01 | 419.747 UPM |
| 409 |  BlackToken BLKT | US$0,001034 | -36,64% | 3,91% | US$1.177 | US$2,91 | 1.137.863 BLKT |
| 410 |  Global Denomination GDN | US$0,0001844 | 1,46% | 21,33% | US$1.157 | US$2,47 | 6.272.560 GDN |
| 411 |  BitMo XBM | US$0,0002422 | -0,53% | -12,30% | US$1.150 | US$266,57 | 4.746.538 XBM |
| 412 |  CorgiCoin CORG | US$0,00000001395 | -64,70% | -55,19% | US$1.141 | US$42,31 | 81.813.374.130 CORG |
| 413 |  RotoCoin RT2 | US$0,01708 | -3,89% | -13,48% | US$1.114 | US$1,77 | 65.194 RT2 |
| 414 |  Monocle MON | US$0,0005604 | -1,17% | -4,81% | US$1.104 | US$1,39 | 1.969.847 MON |
| 415 |  QuidCoin QUID | US$0,0002278 | 1,07% | -29,27% | US$1.050 | US$4,08 | 4.610.278 QUID |
| 416 |  ShopX SHOPX | US$0,002820 | 284,09% | -11,57% | US$1.028 | US$0,05951 | 364.455 SHOPX |
| 417 |  Bitleu BTL | US$0,00004376 | 34,30% | -31,80% | US$993 | US$2,98 | 22.704.099 BTL |
| 418 |  Digit DIG | US$0,00004339 | -0,53% | 8,99% | US$950 | US$0,9995 | 21.906.864 DIG |
| 419 |  ImperialCoin IPC | US$0,00001791 | -26,56% | 18,99% | US$950 | US$0,3143 | 53.052.000 IPC |
| 420 |  BitCentavo NBE | US$0,000001142 | -20,80% | 19,94% | US$914 | US$1,39 | 800.320.240 NBE |
| 421 |  CoCoCoin COCO | US$0,0007846 | -19,16% | -39,61% | US$899 | US$3,38 | 1.145.647 COCO |
| 422 |  SambaCoin SMB | US$0,000007231 | 98,94% | 32,60% | US$895 | US$4,02 | 123.740.102 SMB |
| 423 |  PayProCoin PRO | US$0,00001458 | -6,23% | -45,65% | US$878 | US$11,17 | 60.205.000 PRO |
| 424 |  Unattainium UNAT | US$0,03165 | -9,48% | -37,41% | US$807 | US$13,62 | 25.502 UNAT |
| 425 |  Intellicoin INT | US$0,00008991 | 11,61% | -28,94% | US$793 | US$28,62 | 8.818.743 INT |
| 426 |  PayzorCoin PZR | US$0,002404 | 66,62% | 10,74% | US$792 | US$2,11 | 329.251 PZR |
| 427 |  RescueCoin RSCC | US$0,00007593 | -16,45% | 0,00% | US$780 | US$0,08613 | 10.268.100 RSCC |
| 428 |  BeaverCoin BVC | US$0,0004529 | -8,61% | 0,00% | US$697 | US$0,4843 | 1.538.376 BVC |
| 429 |  BlazeCoin BLZ | US$0,000003839 | -11,40% | -52,73% | US$689 | US$5,37 | 179.446.933 BLZ |
| 430 |  Instant BTIOLD | US$0,006685 | -16,41% | 107,21% | US$677 | US$3,93 | 101.298 BTIOLD |
| 431 |  PlutoniumCoin RODS | US$0,01230 | 0,00% | -21,43% | US$646 | US$7,87 | 52.516 RODS |
| 432 |  Bongger BGR | US$0,000003160 | 11,16% | 0,31% | US$605 | US$62,00 | 191.602.996 BGR |
| 433 |  Moneta MNTA | US$0,00002871 | 2,67% | -72,95% | US$479 | US$0,001443 | 16.688.944 MNTA |
| 434 |  PotatoCoin SPUDS | US$0,000007231 | -0,53% | 0,00% | US$457 | US$1,57 | 63.157.280 SPUDS |
| 435 |  Axron AXR | US$0,0003579 | -22,33% | -68,89% | US$385 | US$84,08 | 1.075.900 AXR |
| 436 |  ORObit ORO | US$0,0001916 | -0,53% | 5,60% | US$383 | US$0,2562 | 1.999.700 ORO |
| 437 |  TraderCoin TRDR | US$0,003677 | -41,20% | 16,67% | US$363 | US$114,44 | 98.628 TRDR |
| 438 |  Canada eCoin CDN | US$0,00003358 | 23,36% | -2,71% | US$355 | US$10,88 | 10.583.450 CDN |
| 439 |  Bela BELA | US$0,00005785 | -25,96% | -9,18% | US$354 | US$0,1390 | 6.118.900 BELA |
| 440 |  ESportsCoin ESC | US$0,0002639 | -61,38% | -14,64% | US$345 | US$0,7918 | 1.307.261 ESC |
| 441 |  GlobalBoost BST | US$0,00002163 | 197,56% | 189,42% | US$322 | US$8,24 | 14.894.955 BST |
| 442 |  GoodCoin GOOD | US$0,00003254 | -0,53% | 5,83% | US$255 | US$0,07671 | 7.848.777 GOOD |
| 443 |  Lightcoin LIT | US$0,00004700 | -0,53% | -29,17% | US$240 | US$0,7675 | 5.115.468 LIT |
| 444 |  Noahcoin NOAH | US$0,00002169 | 19,36% | -5,97% | US$239 | US$1,05 | 11.023.699 NOAH |
| 445 |  Lion LION | US$0,0001735 | 0,00% | 0,00% | US$238 | US$87,23 | 1.371.497 LION |
| 446 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0002061 | -14,37% | -43,09% | US$237 | US$13,19 | 1.148.800 DRS |
| 447 |  CaliforniaCoin CAC | US$0,0000001109 | -29,54% | -47,00% | US$228 | US$0,5551 | 2.058.600.050 CAC |
| 448 |  Tomatocoin TMT | US$0,000007231 | -0,53% | -0,08% | US$217 | US$36,38 | 30.000.000 TMT |
| 449 |  GBCoin GBC | US$0,00009039 | -0,53% | -24,29% | US$206 | US$0,3960 | 2.276.260 GBC |
| 450 |  Xuro XURO | US$0,00004605 | -7,32% | -36,20% | US$195 | US$0,000006139 | 4.228.149 XURO |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.