Data Historis Harga Kripto 10/10/2014
Daftar harga kripto yang direkam pada tanggal 10/10/2014, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SmartCoin SMC | US$0,0005966 | -3,46% | 55,45% | US$9.398 | US$56,09 | 15.753.430 SMC |
| 302 |  GoldReserve XGR | US$0,0007087 | -13,35% | 4,67% | US$9.063 | US$34,12 | 12.788.598 XGR |
| 303 |  IcebergCoin ICB | US$0,002012 | -10,88% | 0,78% | US$8.977 | US$67,15 | 4.460.582 ICB |
| 304 |  SHACoin SHA | US$0,00002531 | -30,37% | 13,94% | US$8.941 | US$12,23 | 353.266.006 SHA |
| 305 |  FAILCoin FAIL | US$0,0000001138 | -2,11% | 35,18% | US$8.734 | US$16,57 | 76.751.468.943 FAIL |
| 306 |  Saturn2Coin SAT2 | US$0,001103 | -9,44% | -6,50% | US$8.676 | US$4,56 | 7.867.810 SAT2 |
| 307 |  VegasCoin VGC | US$0,0004700 | -7,67% | -2,36% | US$8.256 | US$30,09 | 17.564.550 VGC |
| 308 |  QuazarCoin QCN | US$0,009039 | 18,42% | 0,00% | US$8.217 | US$25,48 | 909.007 QCN |
| 309 |  Pyramids PYRA | US$0,0002787 | 2,86% | -65,71% | US$8.074 | US$57,33 | 28.970.367 PYRA |
| 310 |  ShibeCoin SHIBE | US$0,00002541 | -0,15% | -23,79% | US$7.658 | US$0,9542 | 301.399.870 SHIBE |
| 311 |  UnbreakableCoin UNB | US$0,004360 | -2,04% | 1,89% | US$7.075 | US$19,83 | 1.622.600 UNB |
| 312 |  Talkcoin TAC | US$0,0006229 | 3,94% | -32,48% | US$7.066 | US$24,26 | 11.343.307 TAC |
| 313 |  Fantomcoin FCN | US$0,007231 | 0,00% | 0,00% | US$7.005 | US$20,69 | 968.699 FCN |
| 314 |  Catcoin CAT | US$0,004335 | 8,54% | 5,48% | US$6.938 | US$9,34 | 1.600.500 CAT |
| 315 |  Guncoin GUN | US$0,0001029 | -27,41% | -25,66% | US$6.864 | US$0,1988 | 66.699.828 GUN |
| 316 |  Guerillacoin GUE | US$0,001497 | -12,27% | 1,23% | US$6.749 | US$2,27 | 4.508.409 GUE |
| 317 |  Darkpeer DPC | US$0,001897 | -36,14% | 0,00% | US$6.502 | US$118,35 | 3.428.053 DPC |
| 318 |  Argentum ARG | US$0,004364 | -9,03% | -25,65% | US$6.423 | US$292,74 | 1.471.853 ARG |
| 319 |  CageCoin CAGE | US$0,00000008103 | 0,00% | 0,00% | US$6.399 | US$12,72 | 78.968.551.800 CAGE |
| 320 |  StableCoin SBC | US$0,0004083 | -2,59% | -0,35% | US$6.291 | US$4,52 | 15.407.682 SBC |
| 321 |  NewYorkCoin NYC | US$0,00000006419 | -55,60% | -77,78% | US$6.246 | US$7,53 | 97.307.606.333 NYC |
| 322 |  LegendaryCoin LGD | US$0,001243 | 1,16% | 0,00% | US$6.167 | US$0,1491 | 4.963.349 LGD |
| 323 |  Techcoin TECH | US$0,03181 | -1,88% | 27,35% | US$5.961 | US$52,74 | 187.407 TECH |
| 324 |  PLNcoin PLNC | US$0,0005423 | -2,48% | -21,84% | US$5.754 | US$5,25 | 10.609.412 PLNC |
| 325 |  Triangles TRI | US$0,1161 | 52,95% | -24,69% | US$5.744 | US$38,16 | 49.493 TRI |
| 326 |  Bitgem BTG | US$0,1919 | -26,94% | -10,17% | US$5.743 | US$2,02 | 29.917 BTG |
| 327 |  Hirocoin HIRO | US$0,00006377 | 7,03% | -83,45% | US$5.696 | US$19,00 | 89.328.800 HIRO |
| 328 |  CRTCoin CRT | US$0,08156 | 6,43% | -25,57% | US$5.690 | US$132,24 | 69.759 CRT |
| 329 |  Trollcoin TROLL | US$0,000001374 | -70,38% | -54,64% | US$5.652 | US$13,04 | 4.112.515.001 TROLL |
| 330 |  Electron ELT | US$0,001445 | -81,29% | 0,85% | US$5.611 | US$81,25 | 3.883.005 ELT |
| 331 |  ShieldCoin SHLD | US$0,005137 | -12,50% | -13,08% | US$5.580 | US$3,24 | 1.086.339 SHLD |
| 332 |  Conspiracycoin CYC | US$0,001542 | 12,81% | 28,18% | US$5.535 | US$17,93 | 3.588.418 CYC |
| 333 |  NativeCoin N8V | US$0,0002397 | -21,20% | -30,80% | US$5.399 | US$5,06 | 22.524.083 N8V |
| 334 |  Junkcoin JKC | US$0,0003760 | -0,04% | 9,39% | US$5.143 | US$33,99 | 13.676.250 JKC |
| 335 |  VolatilityCoin VLTY | US$0,001898 | -25,82% | -42,19% | US$5.060 | US$159,29 | 2.665.439 VLTY |
| 336 |  XxXcoin XXX | US$0,0001383 | -5,63% | -33,51% | US$5.053 | US$74,41 | 36.532.496 XXX |
| 337 |  PseudoCash PSEUD | US$0,002242 | 11,33% | -20,47% | US$4.905 | US$0,3691 | 2.187.815 PSEUD |
| 338 |  VaultCoin VAULT | US$3,25 | 155,84% | 33,68% | US$4.886 | US$2,63 | 1.501 VAULT |
| 339 |  MonetaVerde MCN | US$0,001124 | -0,85% | -1,34% | US$4.843 | US$4,93 | 4.306.814 MCN |
| 340 |  LiteBar LTB | US$0,02730 | -3,88% | 7,59% | US$4.826 | US$0,3578 | 176.737 LTB |
| 341 |  TorCoin TOR | US$0,003117 | -7,50% | -14,90% | US$4.734 | US$0,006233 | 1.518.800 TOR |
| 342 |  SpainCoin SPA | US$0,0002422 | -17,85% | 0,04% | US$4.687 | US$81,79 | 19.348.764 SPA |
| 343 |  CoffeeCoin CFC | US$0,00003257 | -11,45% | -21,76% | US$4.664 | US$2,65 | 143.211.268 CFC |
| 344 |  OpenSourcecoin OSC | US$0,0009834 | 0,80% | 2,46% | US$4.662 | US$8,77 | 4.740.162 OSC |
| 345 |  Noirbits NRB | US$0,002067 | -0,16% | -0,72% | US$4.654 | US$0,1654 | 2.251.240 NRB |
| 346 |  AidBit AID | US$0,0003624 | 42,44% | 24,56% | US$4.647 | US$2,69 | 12.820.530 AID |
| 347 |  KlondikeCoin KDC | US$0,0006255 | -22,64% | -11,28% | US$4.579 | US$71,31 | 7.320.629 KDC |
| 348 |  Pesa PES | US$0,0002278 | -32,62% | -27,36% | US$4.556 | US$38,38 | 19.999.273 PES |
| 349 |  RosCoin ROS | US$0,00005785 | -9,65% | -52,88% | US$4.381 | US$23,80 | 75.737.672 ROS |
| 350 |  Neocoin NEC | US$0,0007109 | -0,22% | 0,53% | US$4.372 | US$4,36 | 6.150.310 NEC |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.