Data Historis Harga Kripto 10/10/2014
Daftar harga kripto yang direkam pada tanggal 10/10/2014, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FLO FLO | US$0,0006085 | 78,04% | 84,70% | US$45.446 | US$178,94 | 74.682.900 FLO |
| 202 |  ARCoin AR | US$0,08677 | 2,46% | 61,07% | US$44.960 | US$51,26 | 518.120 AR |
| 203 |  GreenBacks GB | US$0,002217 | 4,43% | -15,31% | US$44.709 | US$446,69 | 20.165.391 GB |
| 204 |  Zeitcoin ZEIT | US$0,000001637 | 5,92% | 61,90% | US$44.440 | US$81,09 | 27.150.028.368 ZEIT |
| 205 |  Isracoin ISR | US$0,003401 | -3,03% | -14,47% | US$44.153 | US$317,93 | 12.980.610 ISR |
| 206 |  Cryptonite XCN | US$0,001597 | 2,01% | -29,99% | US$42.838 | US$449,79 | 26.825.557 XCN |
| 207 |  BattleCoin BCX | US$0,0006689 | -1,06% | -5,72% | US$40.503 | US$8,85 | 60.552.166 BCX |
| 208 |  Ringo RIN | US$0,0004483 | -0,53% | -31,36% | US$39.806 | US$0,02763 | 88.786.590 RIN |
| 209 |  APICoin XAP | US$0,01305 | -28,18% | -4,68% | US$39.157 | US$26,76 | 3.000.000 XAP |
| 210 |  Silkcoin SILK | US$0,0008669 | -7,78% | -24,61% | US$37.507 | US$180,91 | 43.266.507 SILK |
| 211 |  Umbrella-LTC ULTC | US$0,1124 | -3,83% | -43,27% | US$37.136 | US$296,41 | 330.260 ULTC |
| 212 |  OctoCoin 888 | US$0,001157 | -0,84% | -35,97% | US$36.652 | US$15,06 | 31.678.351 888 |
| 213 |  MAZA MAZA | US$0,00006508 | -0,53% | -3,38% | US$36.349 | US$64,98 | 558.523.100 MAZA |
| 214 |  Colossuscoin COL | US$0,0000001141 | -2,32% | -16,91% | US$35.700 | US$1,63 | 312.889.440.517 COL |
| 215 |  EarthCoin EAC | US$0,000007302 | -3,78% | -8,84% | US$35.508 | US$72,18 | 4.862.392.974 EAC |
| 216 |  Orbitcoin ORB | US$0,02101 | -9,13% | -31,82% | US$35.448 | US$29,34 | 1.687.470 ORB |
| 217 |  CraigsCoin CRAIG | US$0,001178 | -0,58% | -18,22% | US$35.341 | US$441,53 | 30.002.085 CRAIG |
| 218 |  Magi XMG | US$0,02028 | -11,36% | -15,52% | US$35.265 | US$115,65 | 1.738.779 XMG |
| 219 |  Yacoin YAC | US$0,001182 | -3,78% | -11,23% | US$34.530 | US$54,80 | 29.211.692 YAC |
| 220 |  Clams CLAM | US$0,3001 | 18,11% | 0,64% | US$33.227 | US$69,72 | 110.723 CLAM |
| 221 |  Heavycoin HVC | US$0,0003760 | -0,53% | 3,37% | US$33.168 | US$0,04099 | 88.206.228 HVC |
| 222 |  Luckycoin LKY | US$0,001826 | 0,48% | 0,45% | US$32.266 | US$105,58 | 17.670.907 LKY |
| 223 |  Bitcoin Plus XBC | US$0,5808 | 5,13% | 140,73% | US$32.148 | US$464,20 | 55.350 XBC |
| 224 |  SuperCoin SUPER | US$0,002177 | 22,75% | 17,83% | US$32.092 | US$462,33 | 14.739.465 SUPER |
| 225 |  HunterCoin HUC | US$0,007909 | 6,91% | 20,39% | US$31.770 | US$14,21 | 4.016.770 HUC |
| 226 |  VootCoin VOOT | US$0,0004535 | 4,97% | 2,43% | US$31.312 | US$178,30 | 69.042.524 VOOT |
| 227 |  LottoShares LTS | US$0,0007774 | 7,11% | -66,00% | US$31.154 | US$22,07 | 40.076.558 LTS |
| 228 |  CAIx CAIx | US$0,01916 | -19,66% | -22,32% | US$31.000 | US$31,68 | 1.618.027 CAIx |
| 229 |  Coin2.1 C2 | US$0,0003088 | 20,51% | -19,02% | US$30.875 | US$281,49 | 99.976.323 C2 |
| 230 |  BitBar BTB | US$2,16 | 2,22% | -12,62% | US$30.328 | US$16,96 | 14.023 BTB |
| 231 |  TeslaCoin TES | US$0,0004987 | 13,43% | -13,05% | US$30.199 | US$53,34 | 60.552.166 TES |
| 232 |  Einsteinium EMC2 | US$0,0002069 | -0,59% | -3,97% | US$29.792 | US$209,58 | 144.020.224 EMC2 |
| 233 |  FreshCoin FRSH | US$0,004500 | -12,33% | -16,65% | US$29.607 | US$68,77 | 6.578.930 FRSH |
| 234 |  Pesetacoin PTC | US$0,0004339 | 11,56% | -5,46% | US$28.489 | US$55,60 | 65.662.904 PTC |
| 235 |  Diem DIEM | US$0,000001300 | 10,94% | -13,51% | US$28.142 | US$7,57 | 21.643.309.217 DIEM |
| 236 |  CryptCoin CRYPT | US$0,005686 | -12,59% | -23,03% | US$28.001 | US$429,55 | 4.924.999 CRYPT |
| 237 |  Datacoin DTC | US$0,01574 | -25,48% | 0,00% | US$26.962 | US$10,85 | 1.713.492 DTC |
| 238 |  ROXcoin ROX | US$0,004496 | -3,69% | -21,38% | US$26.704 | US$0,9128 | 5.939.986 ROX |
| 239 |  Ubiq UBQ | US$0,008061 | -3,12% | 18,17% | US$26.585 | US$239,05 | 3.297.987 UBQ |
| 240 |  Fastcoin FST | US$0,0002747 | -0,29% | -6,26% | US$26.240 | US$11,73 | 95.524.187 FST |
| 241 |  RabbitCoin RBBT | US$0,0000002665 | -23,96% | -16,29% | US$26.037 | US$8,12 | 97.694.051.467 RBBT |
| 242 |  NFDCoin NFD | US$0,000005082 | 4,83% | -29,79% | US$25.408 | US$0,8828 | 5.000.000.000 NFD |
| 243 |  Dashcoin DSH | US$0,0000005703 | -12,33% | 0,00% | US$24.624 | US$400,21 | 43.175.292.300 DSH |
| 244 |  AsicCoin ASC | US$0,00004497 | -2,44% | -12,01% | US$24.194 | US$98,87 | 538.053.251 ASC |
| 245 |  CasinoCoin CSC | US$0,0007846 | 3,27% | 5,57% | US$23.112 | US$341,19 | 29.456.885 CSC |
| 246 |  Scotcoin SCOT | US$0,00002884 | -57,21% | -60,24% | US$23.074 | US$6,71 | 800.001.844 SCOT |
| 247 |  CommunityCoin COMM | US$0,00002169 | 8,67% | -0,08% | US$22.938 | US$42,31 | 1.057.344.896 COMM |
| 248 |  IncognitoCoin ICG | US$0,001121 | 3,01% | 9,49% | US$22.813 | US$98,42 | 20.353.522 ICG |
| 249 |  Opal OPAL | US$0,001471 | -5,17% | -46,65% | US$22.037 | US$350,90 | 14.983.474 OPAL |
| 250 |  Curecoin CURE | US$0,01373 | 11,58% | 23,12% | US$21.531 | US$136,12 | 1.568.026 CURE |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.