Data Historis Harga Kripto 11/10/2014
Daftar harga kripto yang direkam pada tanggal 11/10/2014, mencakup 492 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$362,30 | 0,31% | 8,65% | US$4.844.960.867 | US$13.345.153 | 13.372.825 BTC |
| 2 |  XRP XRP | US$0,004753 | -2,39% | -3,80% | US$137.787.458 | US$263.175 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,77 | -0,76% | -4,86% | US$123.826.360 | US$3.498.570 | 32.822.001 LTC |
| 4 |  BitShares BTS | US$0,02801 | 3,26% | -7,55% | US$56.023.654 | US$380.242 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002783 | 1,92% | -8,00% | US$26.183.352 | US$434.884 | 94.078.570.027 DOGE |
| 6 |  Nxt NXT | US$0,02396 | -3,47% | -2,83% | US$23.958.923 | US$63.878,09 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$1,04 | -0,43% | 27,67% | US$22.601.155 | US$149.329 | 21.804.697 PPC |
| 8 |  Namecoin NMC | US$1,04 | -0,65% | 15,90% | US$10.389.213 | US$26.599,19 | 10.028.600 NMC |
| 9 |  Dash DASH | US$2,17 | -3,91% | -3,78% | US$10.256.269 | US$103.367 | 4.736.488 DASH |
| 10 |  Counterparty XCP | US$3,51 | 15,01% | 97,76% | US$9.281.091 | US$45.887,89 | 2.647.516 XCP |
| 11 |  MaidSafeCoin MAID | US$0,01949 | 3,35% | 8,40% | US$8.821.610 | US$2.514,95 | 452.552.412 MAID |
| 12 |  BitShares PTS PTS | US$2,84 | -1,60% | -18,06% | US$5.001.637 | US$53.525,62 | 1.759.824 PTS |
| 13 |  Monero XMR | US$1,08 | -5,13% | 9,56% | US$4.277.284 | US$81.875,57 | 3.972.543 XMR |
| 14 |  SuperNET UNITY | US$4,31 | -4,47% | -1,71% | US$3.518.247 | US$5.713,76 | 816.061 UNITY |
| 15 |  BitcoinDark BTCD | US$2,77 | -8,95% | -23,89% | US$3.284.419 | US$17.432,75 | 1.187.349 BTCD |
| 16 |  Stellar XLM | US$0,002336 | 0,91% | -4,28% | US$3.213.412 | US$34.908,79 | 1.375.357.925 XLM |
| 17 |  BlackCoin BLK | US$0,04234 | 1,26% | -10,90% | US$3.162.509 | US$23.664,46 | 74.690.318 BLK |
| 18 |  Banx BANX | US$1,04 | -12,42% | 56,47% | US$2.699.207 | US$1.283,41 | 2.586.882 BANX |
| 19 |  NXTventure NXTV | US$2,68 | 7,12% | -7,92% | US$2.683.408 | US$872,11 | 1.000.000 NXTV |
| 20 |  XCurrency XC | US$0,4544 | 0,21% | 4,71% | US$2.520.822 | US$5.940,05 | 5.547.994 XC |
| 21 |  Bytecoin BCN | US$0,00001442 | 1,25% | 3,16% | US$2.358.234 | US$1.517,45 | 163.497.212.025 BCN |
| 22 |  NuBits USNBT | US$1,01 | -0,36% | -0,28% | US$2.254.696 | US$299.556 | 2.240.455 USNBT |
| 23 |  Quark QRK | US$0,006818 | 1,76% | -4,31% | US$1.692.740 | US$8.319,89 | 248.288.668 QRK |
| 24 |  Anoncoin ANC | US$1,23 | 0,87% | 88,27% | US$1.607.467 | US$23.232,12 | 1.307.384 ANC |
| 25 |  Feathercoin FTC | US$0,02720 | -0,60% | 23,62% | US$1.538.677 | US$5.286,44 | 56.578.530 FTC |
| 26 |  Pandacoin PND | US$0,00004624 | 6,68% | 51,84% | US$1.491.282 | US$2.636,48 | 32.250.963.936 PND |
| 27 |  Nxttycoin NXTTY | US$0,002639 | -3,97% | 13,49% | US$1.451.211 | US$2.720,23 | 550.000.000 NXTTY |
| 28 |  Primecoin XPM | US$0,1912 | -1,27% | 14,40% | US$1.433.440 | US$7.419,02 | 7.495.849 XPM |
| 29 |  ReddCoin RDD | US$0,00005078 | 1,95% | -2,59% | US$1.389.101 | US$6.554,82 | 27.355.037.508 RDD |
| 30 |  Zetacoin ZET | US$0,008090 | 7,83% | 23,18% | US$1.302.478 | US$2.807,72 | 161.002.437 ZET |
| 31 |  YbCoin YBC | US$0,4645 | -3,97% | 2,27% | US$985.321 | US$31.908,07 | 2.121.096 YBC |
| 32 |  Neutrino NTR | US$0,004659 | 0,74% | -4,47% | US$981.021 | US$529,49 | 210.545.045 NTR |
| 33 |  Viacoin VIA | US$0,08463 | -1,24% | 1,90% | US$973.790 | US$6.626,52 | 11.507.100 VIA |
| 34 |  VeriCoin VRC | US$0,03490 | -8,71% | -17,21% | US$937.919 | US$5.086,04 | 26.877.693 VRC |
| 35 |  Infinitecoin IFC | US$0,00001004 | 54,00% | 33,96% | US$909.128 | US$18.163,18 | 90.594.399.949 IFC |
| 36 |  jl777hodl JLH | US$0,08900 | -0,45% | -9,13% | US$889.954 | US$520,60 | 10.000.000 JLH |
| 37 |  MonaCoin MONA | US$0,06371 | -4,46% | 26,72% | US$821.866 | US$4.215,10 | 12.900.600 MONA |
| 38 |  Ixcoin IXC | US$0,03892 | 22,01% | 30,89% | US$816.842 | US$4.134,74 | 20.988.482 IXC |
| 39 |  CannabisCoin CANN | US$0,008989 | 29,31% | 98,88% | US$815.442 | US$29.915,77 | 90.712.545 CANN |
| 40 |  InkWayCoin LKNX | US$0,08059 | -30,81% | -41,75% | US$805.862 | US$2.183,67 | 10.000.000 LKNX |
| 41 |  FreeMarket MRKT | US$1,11 | 18,22% | 2,15% | US$798.450 | US$1.332,59 | 720.000 MRKT |
| 42 |  Novacoin NVC | US$0,9240 | -1,53% | 10,20% | US$782.442 | US$3.259,86 | 846.792 NVC |
| 43 |  Maxcoin MAX | US$0,02131 | 4,40% | 32,18% | US$778.985 | US$7.540,80 | 36.557.531 MAX |
| 44 |  WorldCoin WDC | US$0,01151 | 3,23% | 5,72% | US$758.212 | US$792,96 | 65.846.742 WDC |
| 45 |  Megacoin MEC | US$0,02734 | 1,10% | 1,77% | US$700.424 | US$1.268,74 | 25.620.475 MEC |
| 46 |  UltraCoin UTC | US$0,03231 | 18,87% | 53,78% | US$678.445 | US$10.965,33 | 20.999.048 UTC |
| 47 |  Unobtanium UNO | US$3,47 | -0,99% | 32,41% | US$665.661 | US$8.881,16 | 191.779 UNO |
| 48 |  NEMstake NEM | US$845,75 | -5,34% | -4,38% | US$655.458 | US$3.044,71 | 775 NEM |
| 49 |  Qora QORA | US$0,00005797 | 8,78% | 46,21% | US$579.678 | US$728,73 | 10.000.000.000 QORA |
| 50 |  Vertcoin VTC | US$0,06147 | 16,03% | 31,42% | US$530.046 | US$10.962,20 | 8.623.250 VTC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.