Data Historis Harga Kripto 11/10/2014
Daftar harga kripto yang direkam pada tanggal 11/10/2014, mencakup 492 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Noirbits NRB | US$0,002058 | 0,00% | 8,84% | US$4.633 | US$0,005177 | 2.251.240 NRB |
| 352 |  NativeCoin N8V | US$0,0002038 | -14,80% | -27,70% | US$4.592 | US$3,15 | 22.532.345 N8V |
| 353 |  Fantomcoin FCN | US$0,004710 | -34,80% | 0,00% | US$4.591 | US$8,56 | 974.665 FCN |
| 354 |  Conspiracycoin CYC | US$0,001264 | -17,57% | 22,89% | US$4.576 | US$26,56 | 3.620.795 CYC |
| 355 |  BunnyCoin BUN | US$0,00000008349 | 16,42% | 9,52% | US$4.573 | US$17,22 | 54.774.808.379 BUN |
| 356 |  Neocoin NEC | US$0,0007305 | 3,06% | 37,77% | US$4.493 | US$38,86 | 6.150.310 NEC |
| 357 |  Cinder CIN | US$0,00003923 | 30,24% | -17,05% | US$4.467 | US$77,46 | 113.859.993 CIN |
| 358 |  RonPaulCoin RPC | US$0,03189 | 4,87% | -20,71% | US$4.410 | US$18,56 | 138.263 RPC |
| 359 |  KlondikeCoin KDC | US$0,0005978 | -3,24% | -3,39% | US$4.376 | US$0,9977 | 7.320.629 KDC |
| 360 |  Hirocoin HIRO | US$0,00004828 | -19,76% | -73,14% | US$4.313 | US$25,54 | 89.328.800 HIRO |
| 361 |  GlobalBoost-Y BSTY | US$0,002478 | 3,99% | -38,39% | US$4.018 | US$171,22 | 1.621.574 BSTY |
| 362 |  AidBit AID | US$0,0003077 | -14,97% | 11,82% | US$3.954 | US$19,24 | 12.847.922 AID |
| 363 |  Ekrona KRN | US$0,001087 | 0,23% | 20,72% | US$3.924 | US$1,86 | 3.610.160 KRN |
| 364 |  BurnerCoin BURN | US$0,001772 | 0,11% | -4,09% | US$3.865 | US$39,87 | 2.181.453 BURN |
| 365 |  NewWorldOrderCoin NWO | US$0,003261 | -8,31% | 11,33% | US$3.655 | US$71,81 | 1.120.976 NWO |
| 366 |  Plankton FOOD | US$0,000003635 | 0,69% | -45,45% | US$3.637 | US$334,42 | 1.000.502.559 FOOD |
| 367 |  DopeCoin DOPE | US$0,00003261 | 11,72% | -11,10% | US$3.535 | US$6,26 | 108.414.788 DOPE |
| 368 |  Glyph GLYPH | US$0,001829 | -0,41% | -2,71% | US$3.482 | US$16,77 | 1.904.310 GLYPH |
| 369 |  Emucoin EMU | US$0,00000007506 | 1,27% | 100,94% | US$3.252 | US$28,30 | 43.319.049.189 EMU |
| 370 |  DigitalPrice DP | US$0,02898 | 24,04% | 5,30% | US$3.165 | US$208,28 | 109.212 DP |
| 371 |  MammothCoin MAMM | US$0,0004830 | -8,57% | -31,34% | US$3.136 | US$0,9101 | 6.492.913 MAMM |
| 372 |  RipoffCoin RIPO | US$0,0005908 | 29,49% | -17,73% | US$3.056 | US$73,14 | 5.172.000 RIPO |
| 373 |  Benjamins BEN | US$0,001232 | 0,35% | -4,16% | US$2.990 | US$1,25 | 2.427.600 BEN |
| 374 |  ConcealCoin CNL | US$0,0002898 | 4,22% | -8,26% | US$2.906 | US$2,10 | 10.026.047 CNL |
| 375 |  Firecoin FIRE | US$0,02907 | -26,81% | -45,22% | US$2.837 | US$25,91 | 97.593 FIRE |
| 376 |  Lycancoin LYC | US$0,00001087 | 0,31% | 7,89% | US$2.802 | US$18,90 | 257.833.791 LYC |
| 377 |  CorgiCoin CORG | US$0,00000003152 | 104,72% | 103,05% | US$2.585 | US$5,22 | 81.989.719.858 CORG |
| 378 |  Viking Coin VIK | US$1,09 | 20,22% | -68,29% | US$2.514 | US$38,36 | 2.312 VIK |
| 379 |  Solecoin SOLE | US$0,001941 | -0,50% | -28,19% | US$2.472 | US$3,95 | 1.273.695 SOLE |
| 380 |  TakCoin TAK | US$0,00001449 | 33,80% | 42,87% | US$2.463 | US$110,66 | 169.950.240 TAK |
| 381 |  Acoin ACOIN | US$0,01631 | -1,80% | -21,75% | US$2.455 | US$163,61 | 150.530 ACOIN |
| 382 |  Nyancoin NYAN | US$0,00001804 | 1,79% | -2,89% | US$2.451 | US$31,45 | 135.848.045 NYAN |
| 383 |  ZimStake ZS | US$0,0006009 | -1,95% | -38,61% | US$2.352 | US$3,49 | 3.914.607 ZS |
| 384 |  Cashcoin CASH | US$0,0004927 | 5,59% | 41,48% | US$2.243 | US$7,97 | 4.551.861 CASH |
| 385 |  RawCoin RAW | US$0,0003877 | 3,25% | -43,00% | US$2.240 | US$8,34 | 5.777.447 RAW |
| 386 |  Photon PHO | US$0,0000006414 | 45,32% | 78,78% | US$2.120 | US$9,09 | 3.305.488.046 PHO |
| 387 |  StabilityShares XSI | US$0,0002790 | 0,31% | 11,80% | US$2.052 | US$62,47 | 7.356.104 XSI |
| 388 |  DoSCoin DOS | US$0,00001087 | 0,35% | 39,08% | US$2.028 | US$58,61 | 186.567.747 DOS |
| 389 |  CrackCoin CRACK | US$0,0003361 | -21,10% | -59,28% | US$2.018 | US$75,22 | 6.004.132 CRACK |
| 390 |  ProsperCoin PRC | US$0,002199 | 0,35% | -48,82% | US$1.996 | US$0,4134 | 907.770 PRC |
| 391 |  Nimbus NMB | US$0,0003504 | -7,14% | -33,25% | US$1.971 | US$78,51 | 5.626.410 NMB |
| 392 |  Fractalcoin FRAC | US$0,002547 | -25,31% | -26,92% | US$1.873 | US$3,69 | 735.422 FRAC |
| 393 |  Grain GRA | US$0,000001924 | -0,75% | -82,85% | US$1.868 | US$0,7182 | 970.635.753 GRA |
| 394 |  ShadeCoin SHADE | US$0,002592 | 4,47% | 7,95% | US$1.848 | US$5,57 | 713.120 SHADE |
| 395 |  Lightspeed LSD | US$0,002375 | -14,67% | 55,74% | US$1.824 | US$188,24 | 767.911 LSD |
| 396 |  Heisenberg HEX | US$0,0000001462 | -16,22% | -67,34% | US$1.823 | US$1,11 | 12.473.553.843 HEX |
| 397 |  CoCoCoin COCO | US$0,001590 | 87,23% | 12,01% | US$1.822 | US$1,22 | 1.145.647 COCO |
| 398 |  Pesa PES | US$0,00009057 | -60,19% | -72,71% | US$1.811 | US$63,37 | 19.999.273 PES |
| 399 |  VirtualMiningCoin VMC | US$0,00003985 | -15,09% | -47,90% | US$1.596 | US$0,6177 | 40.057.584 VMC |
| 400 |  Monocle MON | US$0,0007789 | 39,20% | 50,71% | US$1.534 | US$4,47 | 1.969.847 MON |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.