Data Historis Harga Kripto 11/10/2014
Daftar harga kripto yang direkam pada tanggal 11/10/2014, mencakup 492 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NFDCoin NFD | US$0,000004761 | -40,89% | -39,95% | US$23.807 | US$0,8336 | 5.000.000.000 NFD |
| 252 |  Maieuticoin MMXIV | US$11,21 | 17,50% | 53,37% | US$23.770 | US$231,63 | 2.121 MMXIV |
| 253 |  Clams CLAM | US$0,2133 | -28,82% | -14,71% | US$23.647 | US$199,01 | 110.873 CLAM |
| 254 |  ProzCoin PROZ | US$0,001087 | 10,57% | 101,01% | US$23.092 | US$326,01 | 21.246.106 PROZ |
| 255 |  TrustPlus TRUST | US$0,0007427 | 3,34% | 46,26% | US$22.984 | US$67,19 | 30.946.322 TRUST |
| 256 |  CryptoBuck BUK | US$0,02501 | 10,27% | 20,90% | US$22.115 | US$0,04503 | 884.102 BUK |
| 257 |  Dimecoin DIME | US$0,00000007545 | 58,82% | -11,73% | US$21.772 | US$287,00 | 288.548.126.720 DIME |
| 258 |  IncognitoCoin ICG | US$0,001036 | -7,45% | 14,30% | US$21.090 | US$114,41 | 20.353.629 ICG |
| 259 |  bitBTC BITBTC | US$363,75 | 0,56% | 6,57% | US$20.752 | US$383,48 | 57 BITBTC |
| 260 |  GrandCoin GDC | US$0,00005072 | 17,08% | -42,74% | US$20.621 | US$3,72 | 406.548.474 GDC |
| 261 |  CommunityCoin COMM | US$0,00001877 | -13,38% | 6,48% | US$19.848 | US$27,44 | 1.057.344.896 COMM |
| 262 |  Energycoin ENRG | US$0,0001703 | 0,35% | 50,89% | US$19.150 | US$7,91 | 112.463.074 ENRG |
| 263 |  Altcoin ATC | US$0,0008110 | 11,19% | 0,00% | US$19.123 | US$0,08110 | 23.581.184 ATC |
| 264 |  Motocoin MOTO | US$0,004243 | 770,46% | 169,56% | US$19.108 | US$52,78 | 4.503.880 MOTO |
| 265 |  BigBullion BIG | US$0,07246 | -16,87% | -34,33% | US$18.899 | US$405,72 | 260.820 BIG |
| 266 |  Kittehcoin MEOW | US$0,0000008176 | 3,10% | 10,70% | US$18.361 | US$48,82 | 22.458.911.285 MEOW |
| 267 |  Curecoin CURE | US$0,01152 | -15,90% | 6,73% | US$18.057 | US$57,19 | 1.568.026 CURE |
| 268 |  Execoin EXE | US$0,001010 | 1,37% | 17,80% | US$17.793 | US$91,78 | 17.609.458 EXE |
| 269 |  Greencoin GRE | US$0,00005072 | 0,35% | 27,67% | US$17.383 | US$43,29 | 342.711.025 GRE |
| 270 |  DarkCash DRKC | US$0,004391 | 5,82% | 6,38% | US$17.344 | US$108,54 | 3.950.371 DRKC |
| 271 |  ContinuumCoin CTM | US$0,0000001886 | -12,16% | -7,81% | US$16.701 | US$80,02 | 88.538.349.156 CTM |
| 272 |  Mincoin MNC | US$0,009402 | 0,32% | -2,32% | US$16.184 | US$21,75 | 1.721.350 MNC |
| 273 |  Kryptkoin KTK | US$0,0009393 | 0,06% | 28,11% | US$16.121 | US$12,86 | 17.162.719 KTK |
| 274 |  Bancorcoin BNCR | US$0,002823 | 1,04% | -28,94% | US$15.490 | US$12,31 | 5.486.848 BNCR |
| 275 |  BritCoin BRIT | US$0,001402 | -6,62% | 2,99% | US$15.176 | US$5,33 | 10.825.202 BRIT |
| 276 |  Kumacoin KUMA | US$0,00009057 | 0,35% | 33,68% | US$14.787 | US$0,002344 | 163.262.252 KUMA |
| 277 |  OrangeCoin OC | US$0,0002753 | -4,70% | 84,32% | US$14.507 | US$6,16 | 52.684.461 OC |
| 278 |  Phoenixcoin PXC | US$0,0006938 | 11,74% | -4,85% | US$14.503 | US$28,15 | 20.903.050 PXC |
| 279 |  Blakecoin BLC | US$0,003408 | -9,59% | 9,12% | US$14.230 | US$138,04 | 4.175.585 BLC |
| 280 |  Animecoin ANI | US$0,000007246 | 0,31% | 8,65% | US$14.171 | US$1,91 | 1.955.754.625 ANI |
| 281 |  Franko FRK | US$0,04883 | 6,51% | 4,35% | US$14.167 | US$129,92 | 290.140 FRK |
| 282 |  NoirShares NRS | US$0,005699 | -13,59% | 0,83% | US$14.119 | US$9,90 | 2.477.481 NRS |
| 283 |  TopCoin TOP | US$0,0006014 | 8,80% | 30,76% | US$13.992 | US$0,1598 | 23.265.703 TOP |
| 284 |  Truckcoin TRK | US$0,001112 | -16,77% | -8,52% | US$13.912 | US$359,91 | 12.508.437 TRK |
| 285 |  LeafCoin LEAF | US$0,0000009054 | 3,22% | -1,89% | US$13.874 | US$121,44 | 15.322.977.853 LEAF |
| 286 |  LemurCoin LMR | US$0,1375 | 0,00% | 0,00% | US$13.753 | US$305,73 | 100.000 LMR |
| 287 |  Ruble RUBLE | US$0,008156 | 3,44% | -53,00% | US$13.404 | US$387,02 | 1.643.555 RUBLE |
| 288 |  Magicoin MAGIC | US$0,003261 | 0,35% | -2,21% | US$13.376 | US$0,2609 | 4.102.283 MAGIC |
| 289 |  BetaCoin BET | US$0,0007739 | 10,12% | 72,22% | US$13.355 | US$86,99 | 17.256.518 BET |
| 290 |  GlobalCoin GLC | US$0,0002391 | 20,42% | 5,46% | US$13.227 | US$143,80 | 55.315.638 GLC |
| 291 |  Zedcoin ZED | US$0,001156 | 3,23% | 9,14% | US$13.016 | US$0,005177 | 11.262.360 ZED |
| 292 |  Mineralscoin MIN | US$0,0004750 | -14,74% | -16,93% | US$12.817 | US$100,24 | 26.986.175 MIN |
| 293 |  Judgecoin JUDGE | US$0,001091 | -0,06% | 23,86% | US$12.570 | US$0,7299 | 11.526.335 JUDGE |
| 294 |  Piggycoin PIGGY | US$0,00002536 | -12,23% | 0,00% | US$12.012 | US$0,3082 | 473.649.859 PIGGY |
| 295 |  Quarkbar QB | US$0,001014 | 0,35% | -20,75% | US$11.839 | US$58,35 | 11.670.026 QB |
| 296 |  XCloudcoin XCLD | US$0,02020 | -29,03% | -60,10% | US$11.630 | US$6,27 | 575.803 XCLD |
| 297 |  CoolCoin COOL | US$0,0001087 | 0,31% | 104,26% | US$11.309 | US$0,2633 | 104.047.705 COOL |
| 298 |  XxXcoin XXX | US$0,0002985 | 86,68% | 58,61% | US$10.906 | US$234,57 | 36.533.650 XXX |
| 299 |  NTX NTX | US$0,00001087 | 0,35% | -25,51% | US$10.869 | US$84,01 | 1.000.000.000 NTX |
| 300 |  NewYorkCoin NYC | US$0,0000001053 | 63,13% | 7,89% | US$10.243 | US$8,48 | 97.307.606.333 NYC |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.