Data Historis Harga Kripto 11/10/2014
Daftar harga kripto yang direkam pada tanggal 11/10/2014, mencakup 492 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BlueCoin BLU | US$0,00009419 | 0,97% | -6,55% | US$50.913 | US$272,01 | 540.510.115 BLU |
| 202 |  Deutsche eMark DEM | US$0,003858 | -9,26% | 61,94% | US$49.988 | US$311,94 | 12.955.550 DEM |
| 203 |  RedCoin RED | US$0,001078 | -3,29% | -3,34% | US$49.475 | US$39,02 | 45.899.505 RED |
| 204 |  Colossuscoin COL | US$0,0000001509 | 32,34% | -0,14% | US$47.217 | US$85,98 | 312.889.440.517 COL |
| 205 |  ARCoin AR | US$0,08854 | 2,84% | 74,42% | US$45.877 | US$33,53 | 518.159 AR |
| 206 |  Sexcoin SXC | US$0,0005584 | -12,82% | 46,46% | US$45.835 | US$224,11 | 82.088.401 SXC |
| 207 |  Dirac XDQ | US$0,1223 | 1,79% | 10,57% | US$45.606 | US$223,64 | 372.993 XDQ |
| 208 |  Zeitcoin ZEIT | US$0,000001661 | 1,42% | 61,44% | US$45.089 | US$55,58 | 27.150.028.368 ZEIT |
| 209 |  Isracoin ISR | US$0,003455 | 1,92% | -10,73% | US$44.974 | US$213,63 | 13.015.710 ISR |
| 210 |  GreenBacks GB | US$0,002166 | -4,42% | -6,95% | US$43.686 | US$239,02 | 20.169.110 GB |
| 211 |  RootCoin ROOT | US$0,02289 | -2,99% | -20,36% | US$43.594 | US$423,77 | 1.904.913 ROOT |
| 212 |  Cryptonite XCN | US$0,001593 | -3,20% | -21,69% | US$43.334 | US$129,44 | 27.198.281 XCN |
| 213 |  Rubycoin RBY | US$0,001843 | -15,65% | -13,86% | US$41.430 | US$19,61 | 22.474.900 RBY |
| 214 |  BattleCoin BCX | US$0,0006703 | 0,09% | 2,90% | US$40.585 | US$8,62 | 60.552.166 BCX |
| 215 |  MultiWalletCoin MWC | US$0,001477 | -5,56% | 43,13% | US$40.198 | US$102,03 | 27.212.215 MWC |
| 216 |  Memorycoin MMC | US$0,004271 | -14,85% | -19,81% | US$39.630 | US$99,84 | 9.279.940 MMC |
| 217 |  APICoin XAP | US$0,01297 | -0,71% | -1,46% | US$38.907 | US$1,30 | 3.000.000 XAP |
| 218 |  OctoCoin 888 | US$0,001199 | 3,76% | -6,37% | US$38.055 | US$76,39 | 31.733.471 888 |
| 219 |  Umbrella-LTC ULTC | US$0,1124 | -1,17% | -32,49% | US$37.115 | US$466,71 | 330.260 ULTC |
| 220 |  Silkcoin SILK | US$0,0008569 | 0,64% | -18,67% | US$37.074 | US$38,47 | 43.267.381 SILK |
| 221 |  EarthCoin EAC | US$0,000007534 | -0,72% | -25,14% | US$36.815 | US$202,53 | 4.886.667.739 EAC |
| 222 |  MAZA MAZA | US$0,00006521 | 0,31% | 1,99% | US$36.423 | US$312,14 | 558.523.100 MAZA |
| 223 |  CAIx CAIx | US$0,02219 | 6,05% | -0,67% | US$35.911 | US$1,87 | 1.618.027 CAIx |
| 224 |  Ringo RIN | US$0,0004022 | -10,17% | -33,99% | US$35.725 | US$7,93 | 88.834.810 RIN |
| 225 |  Datacoin DTC | US$0,02056 | 29,68% | 0,53% | US$35.223 | US$1,52 | 1.713.492 DTC |
| 226 |  FreshCoin FRSH | US$0,005068 | 12,75% | 28,94% | US$33.339 | US$19,74 | 6.578.930 FRSH |
| 227 |  Heavycoin HVC | US$0,0003768 | 0,31% | 12,08% | US$33.236 | US$0,6035 | 88.209.152 HVC |
| 228 |  RabbitCoin RBBT | US$0,0000003395 | 27,61% | 12,02% | US$33.171 | US$7,53 | 97.694.051.467 RBBT |
| 229 |  Orbitcoin ORB | US$0,01952 | -7,31% | -30,33% | US$32.966 | US$33,69 | 1.689.018 ORB |
| 230 |  Yacoin YAC | US$0,001116 | -5,38% | -14,98% | US$32.592 | US$87,87 | 29.211.692 YAC |
| 231 |  TeslaCoin TES | US$0,0005292 | 6,85% | 7,04% | US$32.041 | US$24,38 | 60.552.166 TES |
| 232 |  HunterCoin HUC | US$0,007931 | 0,26% | 29,00% | US$31.936 | US$131,36 | 4.026.720 HUC |
| 233 |  Luckycoin LKY | US$0,001770 | -2,43% | 4,29% | US$31.300 | US$151,12 | 17.686.780 LKY |
| 234 |  Magi XMG | US$0,01738 | -10,97% | -21,87% | US$30.625 | US$89,30 | 1.762.061 XMG |
| 235 |  Bitcoin Plus XBC | US$0,5507 | -5,05% | 158,06% | US$30.481 | US$307,76 | 55.350 XBC |
| 236 |  Einsteinium EMC2 | US$0,0002101 | 2,06% | 5,95% | US$30.292 | US$197,18 | 144.190.464 EMC2 |
| 237 |  LottoShares LTS | US$0,0007500 | -3,42% | -50,92% | US$30.056 | US$19,34 | 40.076.558 LTS |
| 238 |  Dashcoin DSH | US$0,0000006783 | 35,09% | 0,00% | US$29.567 | US$315,00 | 43.588.585.809 DSH |
| 239 |  BitBar BTB | US$2,08 | -3,55% | -8,97% | US$29.237 | US$184,86 | 14.036 BTB |
| 240 |  VootCoin VOOT | US$0,0004220 | -6,86% | 2,07% | US$29.137 | US$440,75 | 69.044.285 VOOT |
| 241 |  Coin2.1 C2 | US$0,0002860 | -5,68% | -10,01% | US$28.589 | US$21,89 | 99.976.323 C2 |
| 242 |  Ubiq UBQ | US$0,008454 | 5,46% | 49,36% | US$27.881 | US$81,04 | 3.298.117 UBQ |
| 243 |  LottoCoin LOT | US$0,000001924 | 11,85% | 4,47% | US$27.878 | US$30,38 | 14.491.014.421 LOT |
| 244 |  Fastcoin FST | US$0,0002893 | 5,51% | 17,70% | US$27.668 | US$71,72 | 95.624.315 FST |
| 245 |  ROXcoin ROX | US$0,004532 | -4,68% | -12,28% | US$26.922 | US$18,88 | 5.939.986 ROX |
| 246 |  Diem DIEM | US$0,000001215 | -6,01% | -22,60% | US$26.303 | US$7,66 | 21.643.390.038 DIEM |
| 247 |  Pesetacoin PTC | US$0,0003877 | -9,42% | 8,91% | US$25.537 | US$84,45 | 65.874.547 PTC |
| 248 |  FLO FLO | US$0,0003322 | -27,03% | -32,00% | US$24.882 | US$256,48 | 74.904.800 FLO |
| 249 |  CasinoCoin CSC | US$0,0008224 | 2,54% | 20,22% | US$24.233 | US$219,76 | 29.465.805 CSC |
| 250 |  AsicCoin ASC | US$0,00004448 | -0,91% | -6,86% | US$23.932 | US$189,26 | 538.053.251 ASC |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.