Data Historis Harga Kripto 11/10/2014
Daftar harga kripto yang direkam pada tanggal 11/10/2014, mencakup 492 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ethercoin ETC | US$0,6376 | -3,23% | 24,45% | US$637.628 | US$19,42 | 1.000.000 ETC |
| 152 |  FoldingCoin FLDC | US$0,0006144 | -23,34% | 0,00% | US$614.418 | US$179,12 | 1.000.000.000 FLDC |
| 153 |  Coinomat CNMT | US$0,2035 | 18,45% | 31,36% | US$610.431 | US$350,48 | 3.000.000 CNMT |
| 154 |  ATOMIC ATOMIC | US$0,9560 | 19,41% | -0,67% | US$583.138 | US$48,86 | 610.000 ATOMIC |
| 155 |  Swarm SWARM | US$0,01294 | -10,05% | -42,07% | US$414.903 | US$31,56 | 32.060.494 SWARM |
| 156 |  Gridcoin Classic GRCX | US$0,01131 | 2,83% | 15,53% | US$357.273 | US$421,19 | 31.575.238 GRCX |
| 157 |  Devcoin DVC | US$0,00003812 | 4,10% | 2,21% | US$299.971 | US$39,36 | 7.868.620.000 DVC |
| 158 |  MintCoin MINT | US$0,00001478 | 30,75% | 16,54% | US$296.556 | US$56,43 | 20.058.559.431 MINT |
| 159 |  Privatebet Privatebet | US$0,6948 | -36,32% | -44,65% | US$277.925 | US$83,03 | 400.001 Privatebet |
| 160 |  Applecoin APC | US$0,01207 | -2,89% | -10,11% | US$253.386 | US$130,11 | 20.995.605 APC |
| 161 |  HoboNickels HBN | US$0,03266 | -0,17% | 4,33% | US$217.106 | US$146,84 | 6.646.713 HBN |
| 162 |  Marinecoin MTC | US$0,02898 | 0,35% | -13,08% | US$211.622 | US$3,90 | 7.301.353 MTC |
| 163 |  Emercoin EMC | US$0,006164 | -36,79% | -15,97% | US$205.699 | US$9,00 | 33.371.579 EMC |
| 164 |  Digitalcoin DGC | US$0,01104 | 0,88% | 0,61% | US$192.682 | US$406,76 | 17.451.028 DGC |
| 165 |  HRNXTPool HRNXT | US$1,73 | -9,76% | 10,99% | US$172.505 | US$60,38 | 100.000 HRNXT |
| 166 |  ECC ECC | US$0,000009771 | 755,66% | 1,00% | US$165.755 | US$105,68 | 16.963.625.470 ECC |
| 167 |  GameLeagueCoin GML | US$0,0003119 | -15,96% | -51,06% | US$155.974 | US$333,44 | 500.000.000 GML |
| 168 |  Tickets TIX | US$0,000002128 | 2,80% | 7,36% | US$142.342 | US$21,42 | 66.876.281.414 TIX |
| 169 |  NetCoin NET | US$0,0003796 | -6,13% | -7,39% | US$116.081 | US$419,93 | 305.801.714 NET |
| 170 |  Myriad XMY | US$0,0001827 | 1,01% | -3,12% | US$114.340 | US$285,29 | 625.915.000 XMY |
| 171 |  Freicoin FRC | US$0,002476 | -0,60% | 11,46% | US$113.791 | US$178,45 | 45.962.594 FRC |
| 172 |  Pinkcoin PINK | US$0,0002941 | 3,45% | 8,97% | US$107.105 | US$171,40 | 364.181.750 PINK |
| 173 |  SaffronCoin SFR | US$0,006666 | -2,12% | 4,84% | US$102.579 | US$368,09 | 15.389.440 SFR |
| 174 |  Diamond DMD | US$0,1630 | 5,56% | 15,99% | US$100.945 | US$363,95 | 619.177 DMD |
| 175 |  Cinni CINNI | US$0,006433 | 33,43% | 53,29% | US$97.073 | US$293,43 | 15.089.019 CINNI |
| 176 |  TagCoin TAG | US$0,04576 | -1,44% | -0,97% | US$94.300 | US$396,09 | 2.060.725 TAG |
| 177 |  FuelCoin FC2 | US$0,001859 | -12,13% | 32,40% | US$93.018 | US$63,14 | 50.047.628 FC2 |
| 178 |  UnionCoin UNC | US$0,01027 | -0,02% | -0,80% | US$86.189 | US$8,73 | 8.388.608 UNC |
| 179 |  HTML5COIN HTML5 | US$0,000002107 | -4,92% | 501,73% | US$83.685 | US$384,04 | 39.719.565.000 HTML5 |
| 180 |  Copperlark CLR | US$0,009671 | 6,79% | -4,58% | US$80.670 | US$171,43 | 8.341.299 CLR |
| 181 |  Philosopher Stones PHS | US$0,03587 | 2,42% | 115,36% | US$79.949 | US$160,99 | 2.229.014 PHS |
| 182 |  Bottlecaps CAP | US$0,01116 | 11,62% | -3,63% | US$74.474 | US$161,77 | 6.671.817 CAP |
| 183 |  FlutterCoin FLT | US$0,0003513 | -1,44% | 10,09% | US$73.997 | US$215,21 | 210.663.763 FLT |
| 184 |  Nas NAS | US$0,000007238 | -11,61% | 8,53% | US$72.379 | US$138,34 | 10.000.000.000 NAS |
| 185 |  I0Coin I0C | US$0,003532 | 0,35% | -9,45% | US$72.369 | US$1,52 | 20.487.149 I0C |
| 186 |  AeroMe AM | US$0,01016 | -3,39% | -3,64% | US$72.217 | US$473,92 | 7.106.845 AM |
| 187 |  ArtByte ABY | US$0,0007427 | -0,29% | 95,29% | US$70.873 | US$425,35 | 95.424.850 ABY |
| 188 |  Particle PRT | US$0,00009782 | 7,25% | 47,00% | US$69.894 | US$36,89 | 714.506.932 PRT |
| 189 |  Virtacoin VTA | US$0,000007246 | 0,35% | 107,60% | US$68.049 | US$268,60 | 9.391.314.276 VTA |
| 190 |  LTBcoin LTBC | US$0,0004594 | 4,51% | 5,95% | US$68.020 | US$54,23 | 148.072.859 LTBC |
| 191 |  Riecoin RIC | US$0,009679 | 0,44% | -1,36% | US$67.463 | US$403,67 | 6.970.175 RIC |
| 192 |  HempCoin THC | US$0,0005064 | 37,81% | -7,80% | US$64.146 | US$257,28 | 126.678.992 THC |
| 193 |  XCash XCASH | US$0,02634 | 7,49% | 40,91% | US$64.126 | US$168,24 | 2.434.736 XCASH |
| 194 |  BBQCoin BQC | US$0,001754 | -0,67% | 9,41% | US$63.930 | US$39,46 | 36.442.174 BQC |
| 195 |  NavCoin NAV | US$0,001069 | -3,74% | 30,71% | US$61.109 | US$204,09 | 57.142.815 NAV |
| 196 |  X-Children CHILD | US$0,04786 | 12,58% | 137,52% | US$60.893 | US$342,33 | 1.272.422 CHILD |
| 197 |  CleanWaterCoin WATER | US$0,0001051 | 3,90% | 1,64% | US$57.168 | US$0,5253 | 544.109.167 WATER |
| 198 |  Groestlcoin GRS | US$0,001054 | -4,21% | 32,82% | US$54.534 | US$37,92 | 51.719.831 GRS |
| 199 |  Aricoin ARI | US$0,0005616 | 0,30% | 15,06% | US$52.885 | US$237,56 | 94.173.778 ARI |
| 200 |  Carboncoin CARBON | US$0,000003620 | 5,32% | 8,95% | US$51.822 | US$0,3628 | 14.316.632.015 CARBON |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.