Data Historis Harga Kripto 11/10/2014
Daftar harga kripto yang direkam pada tanggal 11/10/2014, mencakup 492 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MGW MGW | US$0,1198 | 1,25% | -16,49% | US$119.795 | US$681,87 | 1.000.000 MGW |
| 102 |  Boomcoin BOOM | US$0,01031 | -19,06% | 64,18% | US$117.106 | US$2.310,62 | 11.361.297 BOOM |
| 103 |  Bitstar BITS | US$0,006935 | 52,45% | 60,47% | US$112.517 | US$1.106,50 | 16.224.947 BITS |
| 104 |  UtilityCoin UTIL | US$0,02770 | 1,51% | -36,06% | US$102.665 | US$7.070,74 | 3.706.306 UTIL |
| 105 |  Checkcoin CKC | US$0,006753 | -7,12% | -26,50% | US$96.248 | US$854,51 | 14.251.850 CKC |
| 106 |  Quatloo QTL | US$0,04898 | 25,21% | 175,47% | US$95.336 | US$4.828,13 | 1.946.453 QTL |
| 107 |  Qibuck QBK | US$0,1848 | -1,76% | 8,19% | US$93.017 | US$520,29 | 503.414 QBK |
| 108 |  Auroracoin AUR | US$0,04759 | -19,36% | 42,13% | US$90.915 | US$2.919,30 | 1.910.203 AUR |
| 109 |  Mooncoin MOON | US$0,0000004869 | 22,27% | 22,13% | US$90.499 | US$784,90 | 185.867.905.659 MOON |
| 110 |  FedoraCoin TIPS | US$0,0000003118 | 6,63% | 16,45% | US$87.559 | US$832,87 | 280.846.322.360 TIPS |
| 111 |  AsiaCoin AC | US$0,0004448 | 80,71% | 150,38% | US$85.253 | US$2.630,50 | 191.654.469 AC |
| 112 |  ClearingHouse XCH | US$0,0008043 | -44,31% | -29,50% | US$83.516 | US$572,54 | 103.836.497 XCH |
| 113 |  WankCoin WKC | US$0,02840 | -1,32% | -17,30% | US$83.006 | US$733,24 | 2.923.100 WKC |
| 114 |  Burst BURST | US$0,0004547 | -5,57% | -19,45% | US$79.957 | US$820,81 | 175.848.500 BURST |
| 115 |  Donu DONU | US$0,03482 | 4,22% | -48,18% | US$71.778 | US$1.421,24 | 2.061.150 DONU |
| 116 |  NobleCoin NOBL | US$0,00003452 | 11,29% | 47,13% | US$69.655 | US$1.343,50 | 2.017.710.000 NOBL |
| 117 |  NXTInspect NXTI | US$0,08146 | 220,61% | 0,00% | US$61.100 | US$563,79 | 750.057 NXTI |
| 118 |  bitCNY BITCNY | US$0,1659 | 1,71% | 0,83% | US$57.993 | US$2.128,91 | 349.518 BITCNY |
| 119 |  SecureCoin SRC | US$0,02352 | -9,66% | -3,90% | US$53.368 | US$1.553,01 | 2.268.625 SRC |
| 120 |  Solcoin SOL | US$0,0002372 | -14,05% | 1,63% | US$52.575 | US$21.638,48 | 221.608.092 SOL |
| 121 |  Murraycoin MRY | US$0,001558 | 12,10% | 32,94% | US$43.352 | US$1.112,57 | 27.827.518 MRY |
| 122 |  CryptCoin CRYPT | US$0,008134 | 43,75% | 21,19% | US$40.211 | US$1.276,78 | 4.943.219 CRYPT |
| 123 |  Halcyon HAL | US$0,02463 | 28,87% | -54,72% | US$40.004 | US$4.776,32 | 1.624.335 HAL |
| 124 |  CraigsCoin CRAIG | US$0,001311 | 16,47% | -18,49% | US$39.343 | US$1.432,29 | 30.002.300 CRAIG |
| 125 |  KeyCoin KEY | US$0,04062 | 18,17% | -15,55% | US$37.190 | US$1.181,43 | 915.551 KEY |
| 126 |  CannaCoin CCN | US$0,008677 | 30,49% | 0,08% | US$30.948 | US$745,13 | 3.566.626 CCN |
| 127 |  SuperCoin SUPER | US$0,001977 | -7,36% | 19,92% | US$29.135 | US$856,22 | 14.739.465 SUPER |
| 128 |  WhistleCoin WSTL | US$0,001725 | 124,85% | 0,00% | US$27.147 | US$16.106,58 | 15.741.476 WSTL |
| 129 |  Opal OPAL | US$0,001645 | -1,33% | -36,33% | US$24.654 | US$513,16 | 14.983.975 OPAL |
| 130 |  Gnosis GNS | US$0,0006665 | -36,84% | -0,61% | US$20.633 | US$7.588,81 | 30.955.213 GNS |
| 131 |  ExclusiveCoin EXCL | US$0,002913 | 14,61% | 34,66% | US$19.578 | US$1.036,67 | 6.721.044 EXCL |
| 132 |  Sterlingcoin SLG | US$0,01448 | -16,67% | -21,50% | US$18.423 | US$1.776,64 | 1.272.040 SLG |
| 133 |  ApexCoin APEX | US$0,002816 | 4,58% | 4,86% | US$17.145 | US$624,39 | 6.088.386 APEX |
| 134 |  e-Gulden EFL | US$0,003264 | 19,12% | 39,45% | US$15.171 | US$542,47 | 4.647.675 EFL |
| 135 |  Functioncoin FCC | US$0,01268 | 0,31% | 8,65% | US$14.929 | US$624,40 | 1.177.680 FCC |
| 136 |  FlappyCoin FLAP | US$0,0000002623 | -99,93% | 96,42% | US$14.747 | US$691,17 | 56.230.509.048 FLAP |
| 137 |  ach ACH | US$0,02396 | -3,39% | -2,73% | US$13.764 | US$927,12 | 574.494 ACH |
| 138 |  SocialxBot XBOT | US$0,01073 | -32,40% | -39,04% | US$11.528 | US$692,52 | 1.074.409 XBOT |
| 139 |  Aliencoin ALN | US$0,0003915 | -8,36% | 3,77% | US$9.681 | US$634,29 | 24.726.090 ALN |
| 140 |  ReserveShare RSU | US$0,005271 | -86,04% | -81,85% | US$5.271 | US$667,81 | 1.000.000 RSU |
| 141 |  Boolberry BBR | US$0,1420 | -4,30% | -41,91% | US$3.684 | US$1.493,95 | 25.949 BBR |
| 142 |  Aurum Coin AU | US$0,1195 | 20,01% | 0,00% | US$3.427 | US$898,04 | 28.679 AU |
| 143 |  Xuro XURO | US$0,0006232 | 1,00% | 522,95% | US$2.635 | US$9.006,03 | 4.228.149 XURO |
| 144 |  TraderCoin TRDR | US$0,02533 | 589,87% | 1,00% | US$2.498 | US$50.268,66 | 98.628 TRDR |
| 145 |  42-coin 42 | US$2.174,04 | -3,53% | -2,48% | US$1.995 | US$732,37 | 1 42 |
| 146 |  Omni OMNI | US$3,56 | 3,07% | 3,02% | US$2.004.900 | US$471,51 | 563.162 OMNI |
| 147 |  InstantDEX DEX | US$1,25 | 12,89% | -13,68% | US$1.245.868 | US$28,65 | 1.000.000 DEX |
| 148 |  sharkfund0 SF0 | US$766,69 | -3,39% | 2,87% | US$1.026.557 | US$20,24 | 1.339 SF0 |
| 149 |  NXTprivacy NXTprivacy | US$1,01 | -7,31% | 7,39% | US$1.006.278 | US$1,01 | 1.000.000 NXTprivacy |
| 150 |  Tradebots NXTcoinsco | US$0,8865 | 2,13% | 3,61% | US$877.707 | US$89,53 | 990.100 NXTcoinsco |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.