Data Historis Harga Kripto 11/10/2014
Daftar harga kripto yang direkam pada tanggal 11/10/2014, mencakup 492 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Jinn JINN | US$5,22 | 5,30% | -32,15% | US$522.306 | US$2.872,68 | 100.000 JINN |
| 52 |  MozzShare MLS | US$0,009295 | 15,87% | 13,75% | US$521.166 | US$1.910,27 | 56.072.160 MLS |
| 53 |  DNotes NOTE | US$0,005320 | 0,09% | 22,17% | US$489.396 | US$2.114,62 | 91.989.751 NOTE |
| 54 |  BilShares BILS | US$0,0004893 | 2,14% | 1,72% | US$489.264 | US$2.923,63 | 1.000.000.000 BILS |
| 55 |  Storjcoin X SJCX | US$0,01158 | 8,19% | 14,57% | US$480.148 | US$1.169,44 | 41.469.270 SJCX |
| 56 |  ARCHcoin ARCH | US$0,02961 | -0,91% | 0,00% | US$479.209 | US$21.503,58 | 16.186.018 ARCH |
| 57 |  FIMKrypto FIMK | US$0,001235 | 0,32% | -21,29% | US$477.455 | US$60.864,86 | 386.692.198 FIMK |
| 58 |  Startcoin START | US$0,1246 | -2,87% | -1,46% | US$469.867 | US$10.557,88 | 3.770.135 START |
| 59 |  Crypti XCR | US$0,004553 | 21,62% | 27,76% | US$455.324 | US$3.494,69 | 100.000.000 XCR |
| 60 |  Stealth XST | US$0,02144 | 5,03% | -35,97% | US$452.971 | US$13.278,00 | 21.126.718 XST |
| 61 |  PotCoin POT | US$0,002976 | 30,63% | 29,59% | US$434.837 | US$19.146,24 | 146.113.219 POT |
| 62 |  Bitswift BITS | US$0,1079 | 6,86% | 0,00% | US$431.537 | US$18.519,30 | 4.000.491 BITS |
| 63 |  DigitalNote XDN | US$0,00006645 | -23,55% | -44,80% | US$430.267 | US$18.108,44 | 6.475.149.499 XDN |
| 64 |  LitecoinDark LTCD | US$0,005505 | 19,67% | 14,87% | US$423.656 | US$16.497,92 | 76.957.212 LTCD |
| 65 |  Bitmark BTM | US$0,4549 | 15,48% | -10,92% | US$409.106 | US$4.554,19 | 899.260 BTM |
| 66 |  Syscoin SYS | US$0,001086 | 2,59% | -3,66% | US$405.824 | US$1.024,13 | 373.634.483 SYS |
| 67 |  Librexcoin LXC | US$0,04001 | -20,50% | -7,57% | US$390.050 | US$9.079,59 | 9.748.354 LXC |
| 68 |  ShadowCash SDC | US$0,06053 | -0,38% | -25,48% | US$389.782 | US$745,23 | 6.439.898 SDC |
| 69 |  Uro URO | US$0,6087 | 27,73% | 100,06% | US$386.363 | US$21.562,60 | 634.696 URO |
| 70 |  bitUSD BITUSD | US$1,03 | 2,48% | 1,28% | US$379.504 | US$15.980,73 | 369.545 BITUSD |
| 71 |  Dogeparty XDP | US$0,1301 | 19,86% | 48,90% | US$348.696 | US$523,93 | 2.680.332 XDP |
| 72 |  HyperStake HYP | US$0,01236 | 7,56% | 35,40% | US$324.181 | US$1.186,85 | 26.235.512 HYP |
| 73 |  GoldCoin GLC | US$0,009054 | 10,68% | 51,89% | US$296.331 | US$740,55 | 32.727.560 GLC |
| 74 |  Sync SYNC | US$252,67 | 0,88% | 4,29% | US$293.884 | US$1.217,46 | 1.163 SYNC |
| 75 |  Gulden NLG | US$0,002246 | 0,88% | 6,83% | US$289.987 | US$2.121,36 | 129.085.000 NLG |
| 76 |  NautilusCoin NAUT | US$0,05034 | 3,09% | 14,50% | US$266.237 | US$545,66 | 5.288.513 NAUT |
| 77 |  GAIA GAIA | US$0,002536 | 0,00% | 0,00% | US$249.401 | US$2.517,51 | 98.340.648 GAIA |
| 78 |  Horizon HZ | US$0,0008007 | -8,55% | 42,49% | US$218.919 | US$3.742,08 | 273.416.363 HZ |
| 79 |  Hyper HYPER | US$0,06551 | 3,56% | 174,71% | US$217.821 | US$1.338,58 | 3.325.141 HYPER |
| 80 |  SolarCoin SLR | US$0,006542 | -2,25% | -18,01% | US$215.343 | US$3.739,05 | 32.916.301 SLR |
| 81 |  CloakCoin CLOAK | US$0,04653 | -4,46% | -9,20% | US$211.000 | US$2.550,69 | 4.534.345 CLOAK |
| 82 |  WhiteCoin XWC | US$0,0006942 | -2,27% | -2,40% | US$210.612 | US$849,02 | 303.395.374 XWC |
| 83 |  Razor RZR | US$0,1015 | -5,31% | 4,37% | US$202.898 | US$663,47 | 1.999.710 RZR |
| 84 |  JackpotCoin JPC | US$0,00003623 | 8,32% | -1,66% | US$193.059 | US$1.650,06 | 5.328.724.923 JPC |
| 85 |  Terracoin TRC | US$0,02902 | -8,81% | 48,42% | US$191.964 | US$5.736,29 | 6.614.136 TRC |
| 86 |  Scotcoin SCOT | US$0,0002332 | 682,97% | 286,02% | US$186.558 | US$780,39 | 800.001.844 SCOT |
| 87 |  ZcCoin ZCC | US$0,009948 | -2,34% | -2,69% | US$172.633 | US$1.769,41 | 17.352.849 ZCC |
| 88 |  Fibre FIBRE | US$0,2730 | -3,00% | -22,86% | US$170.694 | US$6.820,80 | 625.316 FIBRE |
| 89 |  Karmacoin KARMA | US$0,000002412 | 29,52% | 7,98% | US$151.774 | US$1.527,66 | 62.916.304.065 KARMA |
| 90 |  Sonic SSD | US$0,007003 | -14,25% | -19,39% | US$149.847 | US$2.557,88 | 21.396.879 SSD |
| 91 |  Chancecoin CHA | US$0,2842 | -4,02% | 183,52% | US$146.819 | US$654,04 | 516.550 CHA |
| 92 |  BoostCoin BOST | US$0,01222 | -0,72% | 3,76% | US$143.199 | US$1.218,27 | 11.718.296 BOST |
| 93 |  MaryJane MARYJ | US$0,002694 | 121,32% | 374,85% | US$139.580 | US$4.295,71 | 51.803.208 MARYJ |
| 94 |  TEKcoin TEK | US$0,04827 | 21,64% | 4,90% | US$132.789 | US$798,95 | 2.750.972 TEK |
| 95 |  DigiByte DGB | US$0,00006529 | -4,47% | 3,27% | US$130.936 | US$781,03 | 2.005.549.514 DGB |
| 96 |  Bullion CBX | US$0,1335 | 9,39% | 43,46% | US$127.493 | US$599,78 | 955.067 CBX |
| 97 |  I/O Coin IOC | US$0,007844 | 0,17% | -28,78% | US$125.786 | US$644,35 | 16.036.054 IOC |
| 98 |  Node NODE | US$0,0002065 | -15,88% | 7,06% | US$123.906 | US$2.689,18 | 600.000.000 NODE |
| 99 |  USDe USDE | US$0,0001268 | 15,48% | 28,79% | US$121.270 | US$501,48 | 956.351.793 USDE |
| 100 |  Kore KORE | US$0,06943 | -1,27% | -19,31% | US$120.130 | US$608,16 | 1.730.206 KORE |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.