Data Historis Harga Kripto 11/10/2014
Daftar harga kripto yang direkam pada tanggal 11/10/2014, mencakup 492 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Deepcoin DCN | US$0,0002356 | 0,07% | -26,23% | US$10.240 | US$12,14 | 43.462.144 DCN |
| 302 |  GoldReserve XGR | US$0,0007970 | 12,59% | 30,62% | US$10.193 | US$26,35 | 12.789.109 XGR |
| 303 |  CAPTcoin CAPT | US$0,003242 | -14,58% | -16,83% | US$10.158 | US$184,44 | 3.133.100 CAPT |
| 304 |  Emerald Crypto EMD | US$0,001083 | 1,03% | -9,70% | US$10.031 | US$38,94 | 9.259.581 EMD |
| 305 |  ShibeCoin SHIBE | US$0,00003304 | 30,25% | 23,98% | US$9.959 | US$41,74 | 301.406.181 SHIBE |
| 306 |  Libertycoin XLB | US$0,0005761 | 0,31% | -19,77% | US$9.512 | US$0,005177 | 16.512.528 XLB |
| 307 |  ShieldCoin SHLD | US$0,008692 | 56,00% | 58,31% | US$9.442 | US$4,35 | 1.086.376 SHLD |
| 308 |  SmartCoin SMC | US$0,0005978 | 0,35% | 65,02% | US$9.417 | US$3,64 | 15.753.430 SMC |
| 309 |  CageCoin CAGE | US$0,0000001186 | 91,02% | 0,00% | US$9.389 | US$1,83 | 79.145.566.560 CAGE |
| 310 |  Darkpeer DPC | US$0,002604 | 52,02% | 0,00% | US$9.062 | US$9,53 | 3.480.108 DPC |
| 311 |  Joulecoin XJO | US$0,0007246 | -8,39% | -14,85% | US$8.821 | US$35,19 | 12.174.048 XJO |
| 312 |  Titcoin TIT | US$0,001637 | 1,98% | 24,37% | US$8.785 | US$224,37 | 5.367.002 TIT |
| 313 |  CryptoEscudo CESC | US$0,0001232 | -11,64% | 23,22% | US$8.631 | US$74,10 | 70.067.100 CESC |
| 314 |  Saturn2Coin SAT2 | US$0,001094 | -2,61% | -0,50% | US$8.609 | US$89,06 | 7.867.810 SAT2 |
| 315 |  IcebergCoin ICB | US$0,001860 | -7,16% | -0,52% | US$8.295 | US$72,61 | 4.460.755 ICB |
| 316 |  QuazarCoin QCN | US$0,009057 | 5,64% | 0,00% | US$8.287 | US$26,05 | 914.910 QCN |
| 317 |  VegasCoin VGC | US$0,0004674 | -0,44% | -5,84% | US$8.250 | US$14,51 | 17.649.450 VGC |
| 318 |  CoffeeCoin CFC | US$0,00005444 | 67,34% | 40,55% | US$7.797 | US$329,93 | 143.223.048 CFC |
| 319 |  Pyramids PYRA | US$0,0002681 | -3,57% | -56,28% | US$7.767 | US$5,09 | 28.970.367 PYRA |
| 320 |  SHACoin SHA | US$0,00002174 | -15,64% | 62,98% | US$7.680 | US$9,51 | 353.300.120 SHA |
| 321 |  Catcoin CAT | US$0,004474 | 3,32% | 23,00% | US$7.169 | US$10,72 | 1.602.200 CAT |
| 322 |  Elacoin ELC | US$0,01811 | -20,09% | 19,08% | US$7.117 | US$320,80 | 392.877 ELC |
| 323 |  Talkcoin TAC | US$0,0006232 | 0,18% | -26,98% | US$7.100 | US$20,87 | 11.393.897 TAC |
| 324 |  PLNcoin PLNC | US$0,0006521 | 20,42% | 26,61% | US$6.962 | US$35,31 | 10.675.368 PLNC |
| 325 |  UnbreakableCoin UNB | US$0,004275 | -1,81% | 14,77% | US$6.944 | US$134,50 | 1.624.200 UNB |
| 326 |  Guerillacoin GUE | US$0,001522 | 1,14% | 18,77% | US$6.860 | US$7,86 | 4.508.409 GUE |
| 327 |  Argentum ARG | US$0,004558 | 1,26% | -8,50% | US$6.708 | US$58,18 | 1.471.853 ARG |
| 328 |  Guncoin GUN | US$0,00009545 | 2,57% | 19,65% | US$6.367 | US$0,4182 | 66.699.828 GUN |
| 329 |  StableCoin SBC | US$0,0004105 | 0,51% | 8,94% | US$6.329 | US$31,40 | 15.418.782 SBC |
| 330 |  LegendaryCoin LGD | US$0,001261 | 0,00% | 8,45% | US$6.258 | US$0,005282 | 4.963.367 LGD |
| 331 |  Techcoin TECH | US$0,03242 | 2,07% | 42,13% | US$6.076 | US$5,50 | 187.417 TECH |
| 332 |  Trollcoin TROLL | US$0,000001434 | 21,88% | -53,01% | US$5.902 | US$1,75 | 4.116.245.001 TROLL |
| 333 |  Bitgem BTG | US$0,1923 | 0,35% | 9,18% | US$5.756 | US$6,34 | 29.923 BTG |
| 334 |  FAILCoin FAIL | US$0,00000007443 | -34,49% | -6,14% | US$5.716 | US$18,73 | 76.793.411.076 FAIL |
| 335 |  Electron ELT | US$0,001432 | -0,69% | 17,40% | US$5.604 | US$123,06 | 3.911.785 ELT |
| 336 |  Triangles TRI | US$0,1124 | 13,92% | -17,80% | US$5.562 | US$182,72 | 49.493 TRI |
| 337 |  TorCoin TOR | US$0,003616 | 16,14% | 25,78% | US$5.492 | US$0,2634 | 1.518.824 TOR |
| 338 |  RosCoin ROS | US$0,00007246 | 25,44% | -23,16% | US$5.488 | US$11,94 | 75.737.672 ROS |
| 339 |  CRTCoin CRT | US$0,07618 | -6,48% | -13,06% | US$5.326 | US$209,58 | 69.909 CRT |
| 340 |  Aiden ADN | US$0,0003514 | 0,00% | 35,51% | US$5.145 | US$0,4390 | 14.639.403 ADN |
| 341 |  Spots SPT | US$0,0004348 | 23,51% | 86,10% | US$5.140 | US$45,83 | 11.821.770 SPT |
| 342 |  VolatilityCoin VLTY | US$0,001913 | 0,87% | -39,87% | US$5.099 | US$82,11 | 2.665.439 VLTY |
| 343 |  Junkcoin JKC | US$0,0003623 | -4,20% | 15,47% | US$4.959 | US$14,76 | 13.687.950 JKC |
| 344 |  PseudoCash PSEUD | US$0,002265 | 2,43% | -12,33% | US$4.955 | US$1,47 | 2.187.836 PSEUD |
| 345 |  Ethancoin ETHAN | US$0,00007246 | 36,21% | -18,20% | US$4.894 | US$8,47 | 67.535.492 ETHAN |
| 346 |  LiteBar LTB | US$0,02765 | 0,00% | 18,05% | US$4.887 | US$0,005282 | 176.737 LTB |
| 347 |  VaultCoin VAULT | US$3,25 | 52,80% | 24,28% | US$4.883 | US$2,63 | 1.501 VAULT |
| 348 |  MonetaVerde MCN | US$0,001123 | -0,01% | 7,76% | US$4.881 | US$11,43 | 4.345.668 MCN |
| 349 |  OpenSourcecoin OSC | US$0,0009855 | 0,35% | 1,86% | US$4.671 | US$72,32 | 4.740.162 OSC |
| 350 |  SpainCoin SPA | US$0,0002391 | 0,26% | 8,38% | US$4.636 | US$33,02 | 19.388.780 SPA |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.