Data Historis Harga Kripto 11/10/2014
Daftar harga kripto yang direkam pada tanggal 11/10/2014, mencakup 492 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CacheCoin CACH | US$0,004442 | -6,12% | -47,88% | US$1.476 | US$29,33 | 332.373 CACH |
| 402 |  GameCredits GAME | US$0,00004710 | -31,34% | 82,24% | US$1.416 | US$11,20 | 30.056.800 GAME |
| 403 |  Cryptographic Anomaly CGA | US$0,03442 | -12,16% | 21,97% | US$1.409 | US$14,02 | 40.931 CGA |
| 404 |  KimDotCoin DOT | US$0,00001886 | 0,00% | 0,00% | US$1.378 | US$1,72 | 73.046.646 DOT |
| 405 |  PayProCoin PRO | US$0,00002174 | 49,46% | -56,23% | US$1.309 | US$0,4141 | 60.205.000 PRO |
| 406 |  KashmirCoin KSC | US$18,11 | 0,31% | 8,65% | US$1.308 | US$2,03 | 72 KSC |
| 407 |  BlazeCoin BLZ | US$0,000007218 | 87,25% | 16,41% | US$1.304 | US$92,31 | 180.642.155 BLZ |
| 408 |  TacoCoin TCO | US$0,00002666 | -29,25% | -46,68% | US$1.293 | US$3,56 | 48.519.750 TCO |
| 409 |  Wincoin WIN | US$0,00001701 | -0,76% | 69,30% | US$1.276 | US$0,04424 | 74.991.669 WIN |
| 410 |  PHCoin PHC | US$0,0001268 | 0,31% | 34,23% | US$1.251 | US$1,63 | 9.864.700 PHC |
| 411 |  CHCCoin CHCC | US$0,00003985 | -8,01% | -61,16% | US$1.239 | US$97,15 | 31.094.206 CHCC |
| 412 |  BlackToken BLKT | US$0,001087 | 5,22% | 17,19% | US$1.237 | US$70,23 | 1.137.862 BLKT |
| 413 |  BatCoin BAT | US$0,0000001886 | -0,75% | -12,71% | US$1.223 | US$13,61 | 6.481.010.000 BAT |
| 414 |  Granite GRN | US$0,0001963 | -62,94% | -2,83% | US$1.221 | US$2,32 | 6.220.700 GRN |
| 415 |  eUtopium UPM | US$0,002898 | 0,82% | 8,25% | US$1.217 | US$1,01 | 419.985 UPM |
| 416 |  Global Denomination GDN | US$0,0001884 | 2,32% | 19,57% | US$1.187 | US$3,24 | 6.299.080 GDN |
| 417 |  MugatuCoin MUGA | US$0,0005869 | -10,22% | 6,05% | US$1.182 | US$59,24 | 2.013.954 MUGA |
| 418 |  Dobbscoin BOB | US$0,0006583 | -7,15% | -3,40% | US$1.139 | US$14,48 | 1.729.950 BOB |
| 419 |  BitMo XBM | US$0,0002391 | -1,15% | -4,37% | US$1.135 | US$3,75 | 4.746.538 XBM |
| 420 |  RotoCoin RT2 | US$0,01692 | -0,85% | -4,42% | US$1.103 | US$2,41 | 65.194 RT2 |
| 421 |  GROUPCoin GPC | US$0,0001083 | -10,05% | -54,26% | US$1.085 | US$2,96 | 10.016.097 GPC |
| 422 |  ImperialCoin IPC | US$0,00001998 | 11,40% | 7,63% | US$1.060 | US$0,1528 | 53.052.000 IPC |
| 423 |  ShopX SHOPX | US$0,002781 | 56,02% | -3,78% | US$1.014 | US$0,05869 | 364.463 SHOPX |
| 424 |  Bitleu BTL | US$0,00004349 | -0,50% | -26,19% | US$987 | US$45,08 | 22.705.224 BTL |
| 425 |  Digit DIG | US$0,00004348 | 0,31% | 18,53% | US$952 | US$0,2584 | 21.906.864 DIG |
| 426 |  BitCentavo NBE | US$0,000001170 | 1,62% | 22,89% | US$944 | US$22,63 | 806.840.242 NBE |
| 427 |  RescueCoin RSCC | US$0,00008695 | 14,69% | 0,00% | US$902 | US$0,1833 | 10.371.900 RSCC |
| 428 |  SambaCoin SMB | US$0,000007246 | -1,04% | 8,65% | US$898 | US$1,83 | 123.940.092 SMB |
| 429 |  Unattainium UNAT | US$0,03330 | -15,63% | -13,01% | US$851 | US$213,02 | 25.548 UNAT |
| 430 |  Intellicoin INT | US$0,00008655 | -3,64% | -24,40% | US$763 | US$3,96 | 8.818.752 INT |
| 431 |  BeaverCoin BVC | US$0,0004236 | -5,69% | -37,57% | US$656 | US$0,1525 | 1.548.800 BVC |
| 432 |  PlutoniumCoin RODS | US$0,01232 | -1,56% | -19,41% | US$647 | US$7,88 | 52.516 RODS |
| 433 |  PayzorCoin PZR | US$0,001728 | -23,13% | -15,03% | US$569 | US$2,08 | 329.261 PZR |
| 434 |  Bongger BGR | US$0,000002754 | -12,72% | -10,52% | US$530 | US$0,03580 | 192.484.578 BGR |
| 435 |  Axron AXR | US$0,0004493 | 21,35% | -70,30% | US$483 | US$5,64 | 1.075.900 AXR |
| 436 |  QuidCoin QUID | US$0,0001014 | -55,42% | -44,68% | US$468 | US$10,74 | 4.610.278 QUID |
| 437 |  Moneta MNTA | US$0,00002710 | -5,13% | -31,32% | US$452 | US$0,0002710 | 16.688.953 MNTA |
| 438 |  ORObit ORO | US$0,0002246 | 17,39% | 35,44% | US$451 | US$0,1192 | 2.008.000 ORO |
| 439 |  Penguincoin (old) PENG | US$0,00000002334 | 713,17% | 103,12% | US$381 | US$0,04843 | 16.340.117.070 PENG |
| 440 |  Canada eCoin CDN | US$0,00003265 | 0,99% | 1,70% | US$346 | US$8,31 | 10.583.450 CDN |
| 441 |  ESportsCoin ESC | US$0,0002572 | -2,40% | -19,20% | US$336 | US$1,06 | 1.307.265 ESC |
| 442 |  Bela BELA | US$0,00005061 | -12,42% | 18,57% | US$310 | US$1,07 | 6.118.900 BELA |
| 443 |  Instant BTIOLD | US$0,003018 | -54,80% | -61,16% | US$306 | US$9,55 | 101.298 BTIOLD |
| 444 |  GoodCoin GOOD | US$0,00003623 | 17,84% | 24,98% | US$284 | US$0,1477 | 7.848.777 GOOD |
| 445 |  Noahcoin NOAH | US$0,00002536 | 17,08% | 20,74% | US$280 | US$5,59 | 11.033.099 NOAH |
| 446 |  Lightcoin LIT | US$0,00004710 | -1,54% | -29,37% | US$241 | US$1,08 | 5.115.468 LIT |
| 447 |  Lion LION | US$0,0001724 | -29,19% | 0,00% | US$236 | US$0,9917 | 1.371.497 LION |
| 448 |  PotatoCoin SPUDS | US$0,000003623 | -49,82% | -71,28% | US$233 | US$0,03753 | 64.375.965 SPUDS |
| 449 |  CaliforniaCoin CAC | US$0,0000001112 | 0,01% | -19,40% | US$229 | US$0,6581 | 2.058.600.050 CAC |
| 450 |  Tomatocoin TMT | US$0,000007246 | 0,35% | 8,66% | US$217 | US$35,48 | 30.000.000 TMT |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.