Data Historis Harga Kripto 12/10/2014
Daftar harga kripto yang direkam pada tanggal 12/10/2014, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$378,55 | 4,43% | 22,54% | US$5.063.686.791 | US$17.552.792 | 13.376.575 BTC |
| 2 |  XRP XRP | US$0,004858 | 2,19% | 2,06% | US$140.819.210 | US$272.667 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,85 | 2,16% | 5,92% | US$126.491.166 | US$2.712.094 | 32.852.001 LTC |
| 4 |  BitShares BTS | US$0,02719 | -1,95% | -4,97% | US$54.371.763 | US$167.045 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002901 | 3,90% | 7,76% | US$27.299.802 | US$358.839 | 94.120.757.527 DOGE |
| 6 |  Nxt NXT | US$0,02485 | 4,10% | 7,49% | US$24.853.645 | US$40.552,59 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$1,07 | 3,15% | 32,92% | US$23.227.330 | US$119.312 | 21.806.703 PPC |
| 8 |  Namecoin NMC | US$1,08 | 3,93% | 26,98% | US$10.812.161 | US$40.032,66 | 10.035.450 NMC |
| 9 |  Counterparty XCP | US$3,86 | 4,03% | 115,57% | US$10.212.436 | US$25.277,37 | 2.647.510 XCP |
| 10 |  Dash DASH | US$2,14 | -0,02% | -2,43% | US$10.135.153 | US$90.787,88 | 4.740.174 DASH |
| 11 |  MaidSafeCoin MAID | US$0,02031 | 4,22% | 10,34% | US$9.192.044 | US$3.208,20 | 452.552.412 MAID |
| 12 |  BitShares PTS PTS | US$2,90 | 2,28% | -21,00% | US$5.112.681 | US$12.974,25 | 1.760.010 PTS |
| 13 |  Monero XMR | US$1,09 | 0,72% | 28,12% | US$4.331.215 | US$58.972,00 | 3.991.795 XMR |
| 14 |  BitcoinDark BTCD | US$3,13 | 11,51% | 4,27% | US$3.722.407 | US$12.205,25 | 1.187.451 BTCD |
| 15 |  SuperNET UNITY | US$4,50 | 4,46% | 9,90% | US$3.672.352 | US$10.570,76 | 816.061 UNITY |
| 16 |  BlackCoin BLK | US$0,04433 | 5,15% | 4,94% | US$3.311.296 | US$9.928,74 | 74.690.838 BLK |
| 17 |  Stellar XLM | US$0,002243 | -3,67% | -4,31% | US$3.101.675 | US$76.977,48 | 1.382.671.975 XLM |
| 18 |  XCurrency XC | US$0,4551 | 0,77% | 8,22% | US$2.524.921 | US$6.482,68 | 5.548.195 XC |
| 19 |  Banx BANX | US$0,9464 | -7,81% | 19,52% | US$2.448.154 | US$2.993,38 | 2.586.882 BANX |
| 20 |  Bytecoin BCN | US$0,00001460 | 1,27% | 18,84% | US$2.387.992 | US$1.033,97 | 163.552.865.621 BCN |
| 21 |  NuBits USNBT | US$1,00 | -0,20% | -1,13% | US$2.250.866 | US$116.715 | 2.240.455 USNBT |
| 22 |  Omni OMNI | US$3,00 | -15,05% | 4,70% | US$1.689.107 | US$1.320,25 | 563.162 OMNI |
| 23 |  Quark QRK | US$0,006704 | -0,59% | 1,42% | US$1.664.631 | US$4.109,71 | 248.291.612 QRK |
| 24 |  Anoncoin ANC | US$1,25 | -1,53% | 113,21% | US$1.636.097 | US$25.074,08 | 1.309.854 ANC |
| 25 |  Feathercoin FTC | US$0,02698 | 2,26% | -10,31% | US$1.526.728 | US$12.915,70 | 56.578.530 FTC |
| 26 |  Nxttycoin NXTTY | US$0,002771 | 5,44% | 14,35% | US$1.523.961 | US$2.793,63 | 550.000.000 NXTTY |
| 27 |  Primecoin XPM | US$0,1986 | 3,77% | 24,02% | US$1.488.623 | US$8.690,75 | 7.495.849 XPM |
| 28 |  ReddCoin RDD | US$0,00005290 | 0,79% | 14,18% | US$1.447.145 | US$3.775,18 | 27.355.037.508 RDD |
| 29 |  Pandacoin PND | US$0,00004447 | 1,48% | 94,69% | US$1.434.329 | US$4.673,22 | 32.252.462.607 PND |
| 30 |  Zetacoin ZET | US$0,008191 | 1,20% | 22,09% | US$1.318.810 | US$3.201,03 | 161.006.858 ZET |
| 31 |  InstantDEX DEX | US$1,22 | -1,91% | -6,90% | US$1.217.831 | US$747,75 | 1.000.000 DEX |
| 32 |  CannabisCoin CANN | US$0,01244 | 37,29% | 243,76% | US$1.131.500 | US$20.130,94 | 90.928.215 CANN |
| 33 |  Viacoin VIA | US$0,08706 | 2,98% | 20,26% | US$1.003.225 | US$2.951,18 | 11.523.650 VIA |
| 34 |  YbCoin YBC | US$0,4660 | 0,86% | 5,75% | US$993.770 | US$25.263,03 | 2.132.456 YBC |
| 35 |  Infinitecoin IFC | US$0,00001077 | 7,27% | 65,55% | US$975.387 | US$2.805,53 | 90.594.436.349 IFC |
| 36 |  VeriCoin VRC | US$0,03582 | 1,36% | -8,29% | US$962.834 | US$5.241,38 | 26.878.728 VRC |
| 37 |  MonaCoin MONA | US$0,06740 | 5,22% | -4,21% | US$871.541 | US$4.013,49 | 12.930.950 MONA |
| 38 |  Novacoin NVC | US$0,9653 | 4,49% | 19,67% | US$817.380 | US$5.890,37 | 846.792 NVC |
| 39 |  WorldCoin WDC | US$0,01189 | 3,26% | 19,84% | US$783.682 | US$1.594,39 | 65.889.026 WDC |
| 40 |  Maxcoin MAX | US$0,02118 | -3,71% | 46,17% | US$774.725 | US$2.136,64 | 36.580.331 MAX |
| 41 |  FreeMarket MRKT | US$1,05 | -3,83% | -7,96% | US$758.009 | US$17.138,38 | 720.000 MRKT |
| 42 |  UltraCoin UTC | US$0,03588 | 10,38% | 131,67% | US$754.883 | US$12.175,50 | 21.039.524 UTC |
| 43 |  Ixcoin IXC | US$0,03578 | -4,25% | 20,85% | US$751.213 | US$1.418,36 | 20.995.490 IXC |
| 44 |  Megacoin MEC | US$0,02726 | 0,37% | 6,24% | US$698.925 | US$1.290,72 | 25.635.550 MEC |
| 45 |  ATOMIC ATOMIC | US$1,09 | 19,78% | -2,13% | US$667.073 | US$522,72 | 610.000 ATOMIC |
| 46 |  NEMstake NEM | US$842,54 | -0,03% | 4,20% | US$652.969 | US$926,79 | 775 NEM |
| 47 |  Unobtanium UNO | US$3,38 | -1,18% | 32,42% | US$648.824 | US$764,84 | 191.794 UNO |
| 48 |  Qora QORA | US$0,00006056 | 4,55% | 72,43% | US$605.636 | US$645,77 | 10.000.000.000 QORA |
| 49 |  Vertcoin VTC | US$0,06420 | 2,79% | 62,90% | US$555.385 | US$5.245,69 | 8.651.150 VTC |
| 50 |  MozzShare MLS | US$0,009841 | 6,41% | 52,39% | US$551.799 | US$1.189,35 | 56.072.160 MLS |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.