Data Historis Harga Kripto 12/10/2014
Daftar harga kripto yang direkam pada tanggal 12/10/2014, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SmartCoin SMC | US$0,0006057 | 1,27% | 72,52% | US$9.542 | US$2,50 | 15.753.430 SMC |
| 302 |  Joulecoin XJO | US$0,0007571 | 4,22% | -4,47% | US$9.241 | US$17,03 | 12.206.384 XJO |
| 303 |  VegasCoin VGC | US$0,0005098 | 7,29% | 3,16% | US$9.041 | US$8,69 | 17.734.890 VGC |
| 304 |  FAILCoin FAIL | US$0,0000001172 | 57,53% | 60,10% | US$9.001 | US$10,03 | 76.832.047.939 FAIL |
| 305 |  Titcoin TIT | US$0,001669 | 1,91% | 43,19% | US$8.957 | US$136,32 | 5.367.002 TIT |
| 306 |  GoldReserve XGR | US$0,0006852 | -14,08% | 28,16% | US$8.763 | US$1,71 | 12.789.701 XGR |
| 307 |  Talkcoin TAC | US$0,0007532 | 20,80% | 34,46% | US$8.620 | US$46,78 | 11.445.575 TAC |
| 308 |  Guncoin GUN | US$0,0001286 | 34,58% | 18,89% | US$8.574 | US$14,69 | 66.699.828 GUN |
| 309 |  UnbreakableCoin UNB | US$0,005156 | 19,28% | 50,97% | US$8.392 | US$30,49 | 1.627.750 UNB |
| 310 |  IcebergCoin ICB | US$0,001876 | 1,13% | -16,20% | US$8.369 | US$7,57 | 4.460.941 ICB |
| 311 |  Saturn2Coin SAT2 | US$0,001060 | -3,11% | 8,23% | US$8.339 | US$26,66 | 7.867.810 SAT2 |
| 312 |  XxXcoin XXX | US$0,0002266 | -24,04% | 146,75% | US$8.280 | US$107,66 | 36.534.367 XXX |
| 313 |  Pyramids PYRA | US$0,0002809 | 4,71% | -43,87% | US$8.166 | US$252,31 | 29.073.698 PYRA |
| 314 |  CryptoEscudo CESC | US$0,0001136 | -4,36% | 18,38% | US$7.957 | US$21,32 | 70.067.100 CESC |
| 315 |  Deepcoin DCN | US$0,0001762 | -25,22% | -36,40% | US$7.656 | US$25,50 | 43.462.144 DCN |
| 316 |  Argentum ARG | US$0,004985 | 9,33% | 31,85% | US$7.338 | US$41,17 | 1.471.853 ARG |
| 317 |  QuazarCoin QCN | US$0,007950 | -8,52% | 0,00% | US$7.314 | US$36,41 | 920.064 QCN |
| 318 |  Guerillacoin GUE | US$0,001591 | 4,06% | 39,22% | US$7.174 | US$2,45 | 4.508.409 GUE |
| 319 |  ShibeCoin SHIBE | US$0,00002271 | -31,67% | -7,53% | US$6.846 | US$5,85 | 301.413.224 SHIBE |
| 320 |  Techcoin TECH | US$0,03577 | 10,29% | 80,23% | US$6.705 | US$37,28 | 187.426 TECH |
| 321 |  SHACoin SHA | US$0,00001893 | -12,97% | -20,96% | US$6.688 | US$29,68 | 353.332.350 SHA |
| 322 |  StableCoin SBC | US$0,0004314 | 4,10% | 23,51% | US$6.660 | US$19,92 | 15.437.432 SBC |
| 323 |  CageCoin CAGE | US$0,00000008348 | 36,42% | 0,00% | US$6.622 | US$0,2140 | 79.321.952.418 CAGE |
| 324 |  NativeCoin N8V | US$0,0002937 | 43,34% | 19,11% | US$6.620 | US$7,82 | 22.540.750 N8V |
| 325 |  CoolCoin COOL | US$0,00006057 | -44,30% | 30,71% | US$6.302 | US$2,20 | 104.047.705 COOL |
| 326 |  PLNcoin PLNC | US$0,0005868 | -10,08% | -7,35% | US$6.298 | US$7,91 | 10.733.096 PLNC |
| 327 |  LegendaryCoin LGD | US$0,001257 | -0,44% | 9,13% | US$6.237 | US$0,005264 | 4.963.367 LGD |
| 328 |  RosCoin ROS | US$0,00007950 | 9,65% | -4,14% | US$6.021 | US$30,23 | 75.737.672 ROS |
| 329 |  Bitgem BTG | US$0,1994 | 3,60% | -10,54% | US$5.973 | US$0,5773 | 29.960 BTG |
| 330 |  Electron ELT | US$0,001513 | 5,60% | 25,95% | US$5.964 | US$40,20 | 3.940.445 ELT |
| 331 |  Plankton FOOD | US$0,000005922 | 62,83% | 15,67% | US$5.925 | US$462,14 | 1.000.506.160 FOOD |
| 332 |  RonPaulCoin RPC | US$0,04155 | 30,11% | 19,57% | US$5.744 | US$43,22 | 138.263 RPC |
| 333 |  TorCoin TOR | US$0,003774 | 4,33% | 35,30% | US$5.732 | US$0,7548 | 1.518.837 TOR |
| 334 |  CRTCoin CRT | US$0,08158 | 7,05% | -1,83% | US$5.719 | US$167,42 | 70.107 CRT |
| 335 |  Spots SPT | US$0,0004808 | 10,37% | 120,05% | US$5.697 | US$25,52 | 11.850.669 SPT |
| 336 |  Junkcoin JKC | US$0,0004050 | 11,77% | 41,40% | US$5.546 | US$37,29 | 13.691.900 JKC |
| 337 |  Elacoin ELC | US$0,01376 | -24,06% | 2,43% | US$5.408 | US$479,06 | 392.877 ELC |
| 338 |  PseudoCash PSEUD | US$0,002461 | 6,62% | 3,15% | US$5.383 | US$0,3036 | 2.187.844 PSEUD |
| 339 |  Ethancoin ETHAN | US$0,00007923 | 9,40% | 22,04% | US$5.351 | US$29,58 | 67.535.492 ETHAN |
| 340 |  VolatilityCoin VLTY | US$0,001995 | 4,23% | -33,86% | US$5.317 | US$37,90 | 2.665.439 VLTY |
| 341 |  OpenSourcecoin OSC | US$0,001117 | 7,21% | 27,48% | US$5.293 | US$43,73 | 4.740.162 OSC |
| 342 |  Noirbits NRB | US$0,002347 | 13,99% | 33,41% | US$5.284 | US$33,65 | 2.251.240 NRB |
| 343 |  MonetaVerde MCN | US$0,001174 | 4,43% | 23,33% | US$5.145 | US$4,40 | 4.384.692 MCN |
| 344 |  Lightspeed LSD | US$0,006677 | 180,89% | 366,78% | US$5.127 | US$460,36 | 767.911 LSD |
| 345 |  Magicoin MAGIC | US$0,001226 | -62,40% | -33,83% | US$5.031 | US$0,6132 | 4.102.283 MAGIC |
| 346 |  Triangles TRI | US$0,1011 | -10,10% | -22,35% | US$5.002 | US$57,70 | 49.493 TRI |
| 347 |  BurnerCoin BURN | US$0,002271 | 28,14% | 33,44% | US$4.955 | US$410,95 | 2.181.453 BURN |
| 348 |  SpainCoin SPA | US$0,0002536 | 6,01% | 17,87% | US$4.927 | US$30,16 | 19.426.966 SPA |
| 349 |  LiteBar LTB | US$0,02760 | -0,29% | 19,03% | US$4.878 | US$0,005272 | 176.737 LTB |
| 350 |  ShieldCoin SHLD | US$0,004456 | -48,44% | -31,35% | US$4.841 | US$20,20 | 1.086.412 SHLD |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.