Data Historis Harga Kripto 12/10/2014
Daftar harga kripto yang direkam pada tanggal 12/10/2014, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fantomcoin FCN | US$0,004921 | 4,43% | 0,00% | US$4.825 | US$2,74 | 980.438 FCN |
| 352 |  BunnyCoin BUN | US$0,00000008772 | 4,35% | -75,30% | US$4.805 | US$41,50 | 54.774.808.379 BUN |
| 353 |  Hirocoin HIRO | US$0,00005356 | 10,87% | -45,88% | US$4.784 | US$12,91 | 89.328.800 HIRO |
| 354 |  Cinder CIN | US$0,00004183 | 4,52% | 18,69% | US$4.762 | US$102,03 | 113.862.077 CIN |
| 355 |  Neocoin NEC | US$0,0007661 | 4,32% | 18,45% | US$4.712 | US$8,20 | 6.150.310 NEC |
| 356 |  KlondikeCoin KDC | US$0,0006246 | 4,43% | -6,68% | US$4.573 | US$3,30 | 7.320.629 KDC |
| 357 |  DopeCoin DOPE | US$0,00004164 | 27,64% | -3,03% | US$4.514 | US$49,94 | 108.414.788 DOPE |
| 358 |  Aiden ADN | US$0,0003066 | -12,79% | 43,00% | US$4.489 | US$16,78 | 14.639.403 ADN |
| 359 |  NewYorkCoin NYC | US$0,00000004594 | -56,31% | -62,80% | US$4.470 | US$0,7522 | 97.307.606.333 NYC |
| 360 |  Darkpeer DPC | US$0,001215 | -54,37% | 0,00% | US$4.294 | US$148,38 | 3.535.291 DPC |
| 361 |  GlobalBoost-Y BSTY | US$0,002535 | 1,01% | -50,86% | US$4.223 | US$59,94 | 1.665.644 BSTY |
| 362 |  Conspiracycoin CYC | US$0,001158 | -8,41% | -20,12% | US$4.221 | US$65,62 | 3.644.423 CYC |
| 363 |  Solecoin SOLE | US$0,003199 | 85,04% | 21,65% | US$4.075 | US$0,003199 | 1.273.753 SOLE |
| 364 |  AidBit AID | US$0,0003102 | 0,76% | 3,25% | US$3.997 | US$14,38 | 12.885.109 AID |
| 365 |  BlazeCoin BLZ | US$0,00002130 | 141,57% | 274,96% | US$3.874 | US$353,68 | 181.841.507 BLZ |
| 366 |  Ekrona KRN | US$0,001060 | -2,53% | -61,84% | US$3.839 | US$3,10 | 3.621.920 KRN |
| 367 |  MammothCoin MAMM | US$0,0005860 | 21,27% | -70,70% | US$3.807 | US$1,78 | 6.496.749 MAMM |
| 368 |  NewWorldOrderCoin NWO | US$0,003350 | 2,69% | 25,11% | US$3.755 | US$57,08 | 1.120.976 NWO |
| 369 |  RipoffCoin RIPO | US$0,0007217 | 20,96% | 1,58% | US$3.749 | US$53,55 | 5.193.850 RIPO |
| 370 |  Glyph GLYPH | US$0,001923 | 5,07% | 2,56% | US$3.674 | US$14,84 | 1.910.066 GLYPH |
| 371 |  StabilityShares XSI | US$0,0004959 | 77,67% | 62,19% | US$3.648 | US$103,96 | 7.356.104 XSI |
| 372 |  DigitalPrice DP | US$0,02897 | -4,92% | 30,73% | US$3.406 | US$309,07 | 117.552 DP |
| 373 |  Fractalcoin FRAC | US$0,004558 | 71,65% | 11,50% | US$3.352 | US$0,8469 | 735.422 FRAC |
| 374 |  Emucoin EMU | US$0,00000007653 | 2,06% | 42,17% | US$3.315 | US$28,92 | 43.319.049.189 EMU |
| 375 |  RawCoin RAW | US$0,0005565 | 43,47% | 0,66% | US$3.215 | US$8,62 | 5.777.447 RAW |
| 376 |  ConcealCoin CNL | US$0,0003142 | 8,35% | 19,64% | US$3.150 | US$22,59 | 10.026.047 CNL |
| 377 |  Benjamins BEN | US$0,001287 | 4,43% | 13,21% | US$3.124 | US$0,3089 | 2.427.600 BEN |
| 378 |  Lycancoin LYC | US$0,00001136 | 4,43% | 22,52% | US$2.928 | US$13,29 | 257.833.791 LYC |
| 379 |  VaultCoin VAULT | US$1,84 | 0,00% | -36,86% | US$2.759 | US$5,89 | 1.501 VAULT |
| 380 |  Acoin ACOIN | US$0,01702 | 4,30% | -12,04% | US$2.562 | US$116,49 | 150.530 ACOIN |
| 381 |  Cashcoin CASH | US$0,0005338 | 8,27% | 79,02% | US$2.430 | US$21,22 | 4.551.861 CASH |
| 382 |  Heisenberg HEX | US$0,0000001787 | 22,20% | -27,45% | US$2.229 | US$0,1639 | 12.473.553.843 HEX |
| 383 |  ZimStake ZS | US$0,0005678 | -5,55% | -32,54% | US$2.223 | US$0,7571 | 3.914.607 ZS |
| 384 |  Firecoin FIRE | US$0,02272 | -21,91% | -31,35% | US$2.217 | US$67,72 | 97.594 FIRE |
| 385 |  Pesa PES | US$0,0001060 | 16,96% | -40,48% | US$2.120 | US$31,78 | 19.999.273 PES |
| 386 |  CorgiCoin CORG | US$0,00000002578 | -18,17% | 85,90% | US$2.118 | US$7,01 | 82.158.582.914 CORG |
| 387 |  42-coin 42 | US$2.272,02 | 3,79% | 11,63% | US$2.085 | US$256,37 | 1 42 |
| 388 |  CrackCoin CRACK | US$0,0003385 | 0,71% | -34,08% | US$2.032 | US$25,59 | 6.004.132 CRACK |
| 389 |  Nimbus NMB | US$0,0003506 | 0,17% | -13,72% | US$1.973 | US$78,43 | 5.626.410 NMB |
| 390 |  ShadeCoin SHADE | US$0,002718 | 5,87% | 10,12% | US$1.938 | US$3,45 | 713.120 SHADE |
| 391 |  TakCoin TAK | US$0,00001136 | -21,68% | 22,52% | US$1.930 | US$30,67 | 169.950.240 TAK |
| 392 |  Grain GRA | US$0,000001964 | 2,16% | -37,12% | US$1.906 | US$1,11 | 970.635.753 GRA |
| 393 |  VirtualMiningCoin VMC | US$0,00004164 | 4,43% | -46,64% | US$1.668 | US$0,1541 | 40.057.584 VMC |
| 394 |  GameCredits GAME | US$0,00005300 | 9,07% | 541,23% | US$1.600 | US$2,64 | 30.199.800 GAME |
| 395 |  Nyancoin NYAN | US$0,00001148 | -35,45% | -36,19% | US$1.565 | US$47,85 | 136.294.233 NYAN |
| 396 |  GROUPCoin GPC | US$0,0001474 | 36,20% | -9,99% | US$1.476 | US$5,23 | 10.016.115 GPC |
| 397 |  CoCoCoin COCO | US$0,001238 | -22,23% | 49,83% | US$1.418 | US$9,82 | 1.145.647 COCO |
| 398 |  KimDotCoin DOT | US$0,00001925 | 2,15% | -28,76% | US$1.415 | US$10,02 | 73.525.647 DOT |
| 399 |  DoSCoin DOS | US$0,000007571 | -21,15% | -14,01% | US$1.413 | US$8,96 | 186.567.747 DOS |
| 400 |  Photon PHO | US$0,0000004235 | -33,89% | 26,92% | US$1.406 | US$0,3240 | 3.319.283.377 PHO |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.