Data Historis Harga Kripto 12/10/2014
Daftar harga kripto yang direkam pada tanggal 12/10/2014, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Granite GRN | US$0,0002241 | 3,79% | -25,37% | US$1.403 | US$0,5634 | 6.258.200 GRN |
| 402 |  PHCoin PHC | US$0,0001401 | 10,40% | 39,02% | US$1.392 | US$2,64 | 9.936.850 PHC |
| 403 |  Dobbscoin BOB | US$0,0007836 | 17,42% | 12,14% | US$1.361 | US$80,05 | 1.736.550 BOB |
| 404 |  CacheCoin CACH | US$0,003994 | -10,27% | -49,48% | US$1.327 | US$5,89 | 332.373 CACH |
| 405 |  Wincoin WIN | US$0,00001736 | 2,16% | 39,85% | US$1.308 | US$0,03820 | 75.316.510 WIN |
| 406 |  CHCCoin CHCC | US$0,00004164 | 4,43% | -64,27% | US$1.295 | US$8,03 | 31.094.206 CHCC |
| 407 |  Global Denomination GDN | US$0,0002044 | 8,45% | 21,68% | US$1.290 | US$3,53 | 6.312.120 GDN |
| 408 |  Motocoin MOTO | US$0,0002839 | -91,98% | -81,58% | US$1.279 | US$39,51 | 4.503.880 MOTO |
| 409 |  BatCoin BAT | US$0,0000001925 | 2,15% | 5,91% | US$1.248 | US$13,85 | 6.481.010.000 BAT |
| 410 |  ReserveShare RSU | US$0,001243 | -76,78% | -95,77% | US$1.243 | US$168,17 | 1.000.000 RSU |
| 411 |  Cryptographic Anomaly CGA | US$0,03028 | -12,09% | 6,45% | US$1.240 | US$10,45 | 40.931 CGA |
| 412 |  BlackToken BLKT | US$0,001086 | -12,18% | 46,85% | US$1.236 | US$2,49 | 1.137.881 BLKT |
| 413 |  eUtopium UPM | US$0,002913 | 1,71% | 18,15% | US$1.223 | US$0,7368 | 420.045 UPM |
| 414 |  BitMo XBM | US$0,0002536 | 6,01% | 5,81% | US$1.204 | US$0,8833 | 4.746.538 XBM |
| 415 |  RescueCoin RSCC | US$0,0001136 | 30,54% | -14,79% | US$1.189 | US$0,3253 | 10.473.750 RSCC |
| 416 |  Monocle MON | US$0,0005868 | -24,71% | 8,53% | US$1.156 | US$1,94 | 1.969.847 MON |
| 417 |  RotoCoin RT2 | US$0,01747 | 3,19% | 3,37% | US$1.139 | US$1,31 | 65.194 RT2 |
| 418 |  TacoCoin TCO | US$0,00002305 | -15,57% | -52,42% | US$1.119 | US$1,36 | 48.541.375 TCO |
| 419 |  ProsperCoin PRC | US$0,001196 | -45,63% | -55,46% | US$1.086 | US$51,57 | 907.770 PRC |
| 420 |  Digit DIG | US$0,00004543 | 4,43% | 33,68% | US$995 | US$0,3851 | 21.906.864 DIG |
| 421 |  TraderCoin TRDR | US$0,009830 | -52,59% | 354,98% | US$970 | US$288,43 | 98.628 TRDR |
| 422 |  KashmirCoin KSC | US$13,25 | -18,29% | -14,22% | US$956 | US$0,2200 | 72 KSC |
| 423 |  MugatuCoin MUGA | US$0,0004732 | -19,42% | -6,10% | US$953 | US$104,05 | 2.013.954 MUGA |
| 424 |  PayProCoin PRO | US$0,00001514 | -30,38% | -30,35% | US$912 | US$3,46 | 60.205.000 PRO |
| 425 |  BitCentavo NBE | US$0,000001117 | -4,43% | 10,62% | US$909 | US$5,08 | 814.430.244 NBE |
| 426 |  ImperialCoin IPC | US$0,00001682 | -5,65% | -4,32% | US$892 | US$0,2535 | 53.052.000 IPC |
| 427 |  Unattainium UNAT | US$0,03391 | 1,76% | -0,54% | US$868 | US$1,08 | 25.607 UNAT |
| 428 |  Axron AXR | US$0,0006473 | 64,92% | -8,86% | US$696 | US$49,04 | 1.075.900 AXR |
| 429 |  PlutoniumCoin RODS | US$0,01287 | 0,00% | 0,00% | US$676 | US$8,24 | 52.516 RODS |
| 430 |  Intellicoin INT | US$0,00007279 | -15,02% | -17,25% | US$642 | US$5,61 | 8.818.761 INT |
| 431 |  Bongger BGR | US$0,000003157 | 14,74% | 3,08% | US$611 | US$0,2757 | 193.465.701 BGR |
| 432 |  QuidCoin QUID | US$0,0001211 | 18,06% | 0,00% | US$558 | US$13,74 | 4.610.278 QUID |
| 433 |  PayzorCoin PZR | US$0,001613 | -6,73% | -8,27% | US$531 | US$0,4888 | 329.270 PZR |
| 434 |  Bitleu BTL | US$0,00002272 | -47,78% | -52,27% | US$516 | US$27,44 | 22.705.949 BTL |
| 435 |  SambaCoin SMB | US$0,000003785 | -47,78% | -59,33% | US$470 | US$0,5276 | 124.195.279 SMB |
| 436 |  ORObit ORO | US$0,0002310 | 11,14% | -85,38% | US$465 | US$0,002310 | 2.014.800 ORO |
| 437 |  BeaverCoin BVC | US$0,0002733 | -35,53% | -67,28% | US$426 | US$1,82 | 1.559.808 BVC |
| 438 |  Moneta MNTA | US$0,00002171 | -19,93% | -13,03% | US$362 | US$38,75 | 16.689.268 MNTA |
| 439 |  Canada eCoin CDN | US$0,00003407 | 4,32% | 11,50% | US$361 | US$9,22 | 10.583.450 CDN |
| 440 |  ESportsCoin ESC | US$0,0002586 | 1,89% | -11,64% | US$338 | US$0,5489 | 1.307.265 ESC |
| 441 |  Instant BTIOLD | US$0,003256 | 7,82% | -44,67% | US$330 | US$15,81 | 101.298 BTIOLD |
| 442 |  Bela BELA | US$0,00005300 | 4,66% | 46,37% | US$324 | US$3,46 | 6.118.900 BELA |
| 443 |  GoodCoin GOOD | US$0,00003785 | 4,43% | 73,35% | US$297 | US$0,1176 | 7.848.777 GOOD |
| 444 |  Lightcoin LIT | US$0,00005300 | 12,46% | -14,22% | US$271 | US$1,18 | 5.115.468 LIT |
| 445 |  PotatoCoin SPUDS | US$0,000003785 | 4,43% | -38,73% | US$248 | US$2,08 | 65.592.997 SPUDS |
| 446 |  CaliforniaCoin CAC | US$0,0000001174 | 5,68% | -11,57% | US$242 | US$0,1176 | 2.058.600.050 CAC |
| 447 |  Tomatocoin TMT | US$0,000007571 | 4,43% | 22,54% | US$227 | US$36,87 | 30.000.000 TMT |
| 448 |  GBCoin GBC | US$0,00009842 | 8,61% | 1,18% | US$224 | US$0,04921 | 2.276.260 GBC |
| 449 |  Noahcoin NOAH | US$0,00001893 | -25,41% | 0,97% | US$209 | US$9,93 | 11.033.099 NOAH |
| 450 |  Donationcoin DON | US$0,00003402 | 86,92% | -55,04% | US$157 | US$2,30 | 4.607.050 DON |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.