Data Historis Harga Kripto 12/10/2014
Daftar harga kripto yang direkam pada tanggal 12/10/2014, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  UtilityCoin UTIL | US$0,03406 | 27,25% | -25,66% | US$126.249 | US$8.786,27 | 3.706.470 UTIL |
| 102 |  Myriad XMY | US$0,0001914 | 4,61% | 6,56% | US$119.827 | US$524,40 | 625.915.000 XMY |
| 103 |  Checkcoin CKC | US$0,008359 | 23,78% | 10,40% | US$119.245 | US$1.654,07 | 14.266.030 CKC |
| 104 |  I/O Coin IOC | US$0,007315 | -6,88% | -20,34% | US$117.306 | US$1.467,96 | 16.036.676 IOC |
| 105 |  AsiaCoin AC | US$0,0006113 | 36,09% | 288,70% | US$117.150 | US$2.630,25 | 191.654.469 AC |
| 106 |  Mooncoin MOON | US$0,0000006167 | 27,09% | 69,57% | US$114.742 | US$2.666,02 | 186.071.408.816 MOON |
| 107 |  SaffronCoin SFR | US$0,006939 | 4,00% | 15,53% | US$107.018 | US$815,40 | 15.423.712 SFR |
| 108 |  Quatloo QTL | US$0,05469 | 12,17% | 230,37% | US$107.013 | US$13.623,02 | 1.956.897 QTL |
| 109 |  FuelCoin FC2 | US$0,001957 | 6,18% | 50,56% | US$97.948 | US$1.294,25 | 50.047.628 FC2 |
| 110 |  TagCoin TAG | US$0,04688 | 2,45% | 4,26% | US$96.726 | US$698,78 | 2.063.208 TAG |
| 111 |  Auroracoin AUR | US$0,04920 | 4,49% | 60,45% | US$94.155 | US$1.780,13 | 1.913.815 AUR |
| 112 |  FedoraCoin TIPS | US$0,0000003133 | 0,74% | 11,99% | US$87.976 | US$985,99 | 280.846.322.360 TIPS |
| 113 |  WankCoin WKC | US$0,02911 | 0,69% | -8,24% | US$85.268 | US$708,74 | 2.929.550 WKC |
| 114 |  Cinni CINNI | US$0,005633 | -12,49% | 49,03% | US$84.999 | US$528,14 | 15.089.019 CINNI |
| 115 |  Solcoin SOL | US$0,0003780 | 32,38% | 69,79% | US$84.071 | US$28.867,76 | 222.386.000 SOL |
| 116 |  Burst BURST | US$0,0004593 | 0,80% | 2,88% | US$80.762 | US$1.296,64 | 175.848.500 BURST |
| 117 |  Qibuck QBK | US$0,1567 | -15,26% | 11,13% | US$78.894 | US$2.015,33 | 503.615 QBK |
| 118 |  Donu DONU | US$0,03634 | 5,75% | -29,24% | US$75.517 | US$725,31 | 2.077.850 DONU |
| 119 |  RootCoin ROOT | US$0,03558 | 55,22% | 5,92% | US$67.784 | US$666,01 | 1.904.926 ROOT |
| 120 |  Deutsche eMark DEM | US$0,004542 | 19,82% | 104,86% | US$59.013 | US$1.741,07 | 12.991.785 DEM |
| 121 |  SecureCoin SRC | US$0,02515 | 6,24% | 1,70% | US$57.054 | US$649,02 | 2.268.625 SRC |
| 122 |  Dirac XDQ | US$0,1465 | 19,77% | 50,74% | US$54.732 | US$897,02 | 373.526 XDQ |
| 123 |  CraigsCoin CRAIG | US$0,001627 | 22,84% | 6,13% | US$48.810 | US$2.415,36 | 30.002.473 CRAIG |
| 124 |  CryptCoin CRYPT | US$0,009722 | 15,75% | 66,09% | US$48.234 | US$1.337,37 | 4.961.145 CRYPT |
| 125 |  Halcyon HAL | US$0,02710 | 11,42% | -45,49% | US$44.024 | US$2.575,94 | 1.624.387 HAL |
| 126 |  KeyCoin KEY | US$0,04787 | 20,75% | 27,14% | US$43.831 | US$1.461,27 | 915.589 KEY |
| 127 |  Bitcoin Plus XBC | US$0,7905 | 43,47% | 129,41% | US$43.753 | US$654,18 | 55.350 XBC |
| 128 |  MultiWalletCoin MWC | US$0,001564 | 6,09% | 81,90% | US$42.560 | US$1.040,28 | 27.212.785 MWC |
| 129 |  Ghostcoin GHOST | US$0,001170 | 0,00% | 0,00% | US$31.516 | US$4.158,76 | 26.942.860 GHOST |
| 130 |  VootCoin VOOT | US$0,0004336 | 2,78% | 14,43% | US$29.942 | US$617,89 | 69.045.982 VOOT |
| 131 |  Ubiq UBQ | US$0,008890 | 5,11% | 59,40% | US$29.325 | US$531,75 | 3.298.481 UBQ |
| 132 |  WhistleCoin WSTL | US$0,001332 | -18,55% | 0,00% | US$24.190 | US$38.689,41 | 18.153.906 WSTL |
| 133 |  Gnosis GNS | US$0,0006087 | -13,89% | 9,22% | US$18.843 | US$2.431,68 | 30.955.326 GNS |
| 134 |  Functioncoin FCC | US$0,01325 | 4,43% | 22,54% | US$15.599 | US$768,87 | 1.177.680 FCC |
| 135 |  ach ACH | US$0,02485 | 4,08% | 7,47% | US$14.855 | US$576,21 | 597.678 ACH |
| 136 |  Sterlingcoin SLG | US$0,01067 | -26,48% | -33,92% | US$13.874 | US$927,53 | 1.300.393 SLG |
| 137 |  Viking Coin VIK | US$2,95 | 171,42% | -1,47% | US$6.826 | US$3.310,44 | 2.312 VIK |
| 138 |  Boolberry BBR | US$0,1393 | -1,92% | -35,93% | US$3.614 | US$1.499,38 | 25.949 BBR |
| 139 |  Aurum Coin AU | US$0,1190 | -0,85% | 0,00% | US$3.561 | US$909,03 | 29.934 AU |
| 140 |  Xuro XURO | US$0,0004656 | -38,96% | 396,52% | US$1.969 | US$5.482,62 | 4.228.149 XURO |
| 141 |  NXTventure NXTV | US$2,73 | 2,07% | -4,17% | US$2.733.907 | US$123,03 | 1.000.000 NXTV |
| 142 |  NXTprivacy NXTprivacy | US$1,04 | 4,08% | 18,78% | US$1.043.855 | US$1,04 | 1.000.000 NXTprivacy |
| 143 |  Neutrino NTR | US$0,004880 | 4,68% | 19,90% | US$1.027.466 | US$7,80 | 210.545.045 NTR |
| 144 |  sharkfund0 SF0 | US$683,55 | -8,04% | -3,86% | US$915.241 | US$18,05 | 1.339 SF0 |
| 145 |  Tradebots NXTcoinsco | US$0,9196 | 14,06% | -0,58% | US$910.483 | US$0,9196 | 990.100 NXTcoinsco |
| 146 |  jl777hodl JLH | US$0,08624 | -2,94% | -3,56% | US$862.423 | US$98,49 | 10.000.000 JLH |
| 147 |  Ethercoin ETC | US$0,6435 | 0,87% | 34,88% | US$643.533 | US$81,24 | 1.000.000 ETC |
| 148 |  Swarm SWARM | US$0,01773 | 36,94% | -15,87% | US$568.473 | US$219,77 | 32.060.494 SWARM |
| 149 |  Jinn JINN | US$5,37 | 3,14% | -11,73% | US$536.840 | US$134,21 | 100.000 JINN |
| 150 |  FoldingCoin FLDC | US$0,0005151 | -16,89% | 55,48% | US$515.100 | US$298,33 | 1.000.000.000 FLDC |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.