Data Historis Harga Kripto 12/10/2014
Daftar harga kripto yang direkam pada tanggal 12/10/2014, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DNotes NOTE | US$0,005624 | 6,11% | 27,98% | US$517.557 | US$1.515,69 | 92.025.451 NOTE |
| 52 |  FIMKrypto FIMK | US$0,001328 | 7,50% | -8,72% | US$513.918 | US$59.893,91 | 387.000.998 FIMK |
| 53 |  Stealth XST | US$0,02349 | 9,59% | -25,03% | US$496.391 | US$6.813,78 | 21.129.153 XST |
| 54 |  InkWayCoin LKNX | US$0,04905 | -39,16% | -75,59% | US$490.524 | US$608,89 | 10.000.000 LKNX |
| 55 |  Storjcoin X SJCX | US$0,01159 | -1,10% | 17,33% | US$480.776 | US$1.127,78 | 41.469.270 SJCX |
| 56 |  ARCHcoin ARCH | US$0,02962 | -0,72% | 0,00% | US$479.495 | US$11.361,13 | 16.186.453 ARCH |
| 57 |  BilShares BILS | US$0,0004721 | -2,54% | -1,95% | US$472.098 | US$2.303,11 | 1.000.000.000 BILS |
| 58 |  Uro URO | US$0,7260 | 18,51% | 154,17% | US$460.771 | US$14.835,00 | 634.696 URO |
| 59 |  LitecoinDark LTCD | US$0,005807 | 7,28% | 51,35% | US$448.551 | US$9.449,73 | 77.238.412 LTCD |
| 60 |  Bitswift BITS | US$0,1112 | 4,28% | 158,65% | US$445.054 | US$7.447,64 | 4.000.558 BITS |
| 61 |  DigitalNote XDN | US$0,00006704 | -2,27% | -34,56% | US$434.575 | US$4.035,54 | 6.482.022.459 XDN |
| 62 |  Bitmark BTM | US$0,4732 | 5,67% | 2,51% | US$425.731 | US$2.296,51 | 899.780 BTM |
| 63 |  Librexcoin LXC | US$0,04328 | 2,14% | -5,47% | US$421.950 | US$1.293,99 | 9.748.354 LXC |
| 64 |  Startcoin START | US$0,1082 | -13,05% | -3,42% | US$412.064 | US$8.245,60 | 3.806.884 START |
| 65 |  Syscoin SYS | US$0,001102 | 0,93% | -2,34% | US$411.666 | US$1.422,97 | 373.634.483 SYS |
| 66 |  ShadowCash SDC | US$0,06328 | 4,46% | -13,52% | US$407.495 | US$1.585,10 | 6.439.939 SDC |
| 67 |  PotCoin POT | US$0,002754 | -9,51% | 30,61% | US$402.360 | US$2.433,78 | 146.113.219 POT |
| 68 |  HyperStake HYP | US$0,01454 | 16,66% | 78,50% | US$387.567 | US$6.517,61 | 26.648.850 HYP |
| 69 |  Crypti XCR | US$0,003854 | -10,27% | 7,36% | US$385.375 | US$2.157,99 | 100.000.000 XCR |
| 70 |  Gridcoin Classic GRCX | US$0,01200 | 6,39% | 30,79% | US$378.826 | US$845,28 | 31.575.238 GRCX |
| 71 |  bitUSD BITUSD | US$0,9973 | -1,33% | -0,64% | US$362.785 | US$6.363,57 | 363.768 BITUSD |
| 72 |  GoldCoin GLC | US$0,009378 | 3,39% | 83,02% | US$307.029 | US$1.150,28 | 32.739.102 GLC |
| 73 |  Sync SYNC | US$238,71 | -5,57% | 2,80% | US$277.702 | US$797,31 | 1.163 SYNC |
| 74 |  Gulden NLG | US$0,002129 | -5,29% | 14,35% | US$274.761 | US$1.923,81 | 129.085.000 NLG |
| 75 |  NautilusCoin NAUT | US$0,05029 | -0,44% | 26,34% | US$265.970 | US$697,57 | 5.288.682 NAUT |
| 76 |  SolarCoin SLR | US$0,008034 | 22,10% | 12,66% | US$265.030 | US$3.296,51 | 32.986.684 SLR |
| 77 |  Applecoin APC | US$0,01256 | 4,05% | 6,86% | US$264.009 | US$2.513,56 | 21.024.325 APC |
| 78 |  GAIA GAIA | US$0,002650 | 4,43% | 0,00% | US$260.587 | US$519,02 | 98.340.648 GAIA |
| 79 |  Dogeparty XDP | US$0,09577 | -26,42% | 24,01% | US$256.703 | US$1.851,34 | 2.680.328 XDP |
| 80 |  WhiteCoin XWC | US$0,0008438 | 21,40% | 29,12% | US$256.012 | US$2.741,88 | 303.409.018 XWC |
| 81 |  HoboNickels HBN | US$0,03622 | 10,69% | 38,24% | US$241.364 | US$653,35 | 6.663.902 HBN |
| 82 |  Hyper HYPER | US$0,06998 | 6,78% | 244,22% | US$233.020 | US$803,72 | 3.329.696 HYPER |
| 83 |  Horizon HZ | US$0,0008252 | 4,06% | 66,40% | US$226.496 | US$2.657,57 | 274.462.183 HZ |
| 84 |  CloakCoin CLOAK | US$0,04686 | 0,02% | -25,16% | US$212.504 | US$1.160,98 | 4.534.472 CLOAK |
| 85 |  HRNXTPool HRNXT | US$2,05 | 19,12% | -0,68% | US$204.794 | US$530,42 | 100.000 HRNXT |
| 86 |  JackpotCoin JPC | US$0,00003770 | 7,51% | 48,12% | US$200.880 | US$1.773,36 | 5.328.724.923 JPC |
| 87 |  Terracoin TRC | US$0,03020 | 4,27% | 23,77% | US$199.739 | US$1.075,48 | 6.614.136 TRC |
| 88 |  Digitalcoin DGC | US$0,01117 | 1,27% | 14,74% | US$195.094 | US$525,23 | 17.462.128 DGC |
| 89 |  Fibre FIBRE | US$0,3062 | 14,10% | 8,86% | US$191.474 | US$3.453,91 | 625.337 FIBRE |
| 90 |  Razor RZR | US$0,09121 | -10,15% | 12,63% | US$182.387 | US$1.138,08 | 1.999.720 RZR |
| 91 |  ZcCoin ZCC | US$0,009784 | -4,05% | 6,36% | US$169.784 | US$11.241,35 | 17.352.849 ZCC |
| 92 |  Kore KORE | US$0,08793 | 26,12% | 43,84% | US$152.157 | US$756,19 | 1.730.468 KORE |
| 93 |  Boomcoin BOOM | US$0,01287 | 22,21% | 171,10% | US$146.235 | US$2.245,33 | 11.361.860 BOOM |
| 94 |  NetCoin NET | US$0,0004717 | 19,91% | 19,97% | US$144.276 | US$1.306,28 | 305.844.765 NET |
| 95 |  BoostCoin BOST | US$0,01207 | -0,66% | 11,34% | US$141.448 | US$3.753,54 | 11.718.423 BOST |
| 96 |  DigiByte DGB | US$0,00006775 | 3,71% | 18,97% | US$137.188 | US$670,58 | 2.025.044.748 DGB |
| 97 |  MaryJane MARYJ | US$0,002626 | 1,54% | 400,10% | US$136.062 | US$3.994,78 | 51.804.708 MARYJ |
| 98 |  Bitstar BITS | US$0,008328 | 25,62% | 105,94% | US$135.161 | US$2.584,27 | 16.229.558 BITS |
| 99 |  Karmacoin KARMA | US$0,000002077 | -14,50% | 7,90% | US$130.714 | US$1.173,75 | 62.944.884.065 KARMA |
| 100 |  Sonic SSD | US$0,006064 | -13,56% | -20,96% | US$129.769 | US$4.503,10 | 21.398.905 SSD |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.