Data Historis Harga Kripto 12/10/2014
Daftar harga kripto yang direkam pada tanggal 12/10/2014, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ProzCoin PROZ | US$0,001132 | 4,13% | 210,46% | US$24.048 | US$285,01 | 21.246.106 PROZ |
| 252 |  AsicCoin ASC | US$0,00004428 | -0,08% | 2,03% | US$23.824 | US$195,38 | 538.053.251 ASC |
| 253 |  PetroDollar XPD | US$0,0003785 | 0,00% | -45,50% | US$23.201 | US$86,32 | 61.290.025 XPD |
| 254 |  IncognitoCoin ICG | US$0,001121 | 8,08% | 41,80% | US$22.806 | US$30,65 | 20.353.685 ICG |
| 255 |  Dimecoin DIME | US$0,00000007701 | 2,15% | -12,15% | US$22.247 | US$40,05 | 288.901.201.920 DIME |
| 256 |  ApexCoin APEX | US$0,003574 | 28,55% | 35,33% | US$21.762 | US$142,79 | 6.088.386 APEX |
| 257 |  bitBTC BITBTC | US$368,58 | 1,89% | 18,03% | US$21.027 | US$2,85 | 57 BITBTC |
| 258 |  ExclusiveCoin EXCL | US$0,003085 | -5,83% | 171,87% | US$20.799 | US$446,51 | 6.741.556 EXCL |
| 259 |  Curecoin CURE | US$0,01304 | 13,47% | 29,99% | US$20.451 | US$28,58 | 1.568.026 CURE |
| 260 |  GrandCoin GDC | US$0,00004921 | 0,54% | -5,30% | US$20.007 | US$31,76 | 406.548.474 GDC |
| 261 |  BritCoin BRIT | US$0,001818 | 29,61% | 60,92% | US$19.680 | US$85,84 | 10.825.202 BRIT |
| 262 |  CryptoBuck BUK | US$0,02213 | -9,07% | 5,37% | US$19.567 | US$0,005160 | 884.216 BUK |
| 263 |  BigBullion BIG | US$0,07153 | -1,33% | -25,44% | US$18.760 | US$434,20 | 262.260 BIG |
| 264 |  Blakecoin BLC | US$0,004339 | 31,35% | 40,38% | US$18.164 | US$225,87 | 4.186.666 BLC |
| 265 |  Execoin EXE | US$0,001021 | 0,98% | 28,91% | US$18.010 | US$127,73 | 17.639.396 EXE |
| 266 |  Truckcoin TRK | US$0,001429 | 27,55% | 20,62% | US$17.898 | US$80,92 | 12.527.618 TRK |
| 267 |  DarkCash DRKC | US$0,004423 | 0,69% | -21,11% | US$17.489 | US$56,03 | 3.954.266 DRKC |
| 268 |  NoirShares NRS | US$0,006972 | 22,28% | 82,14% | US$17.273 | US$6,40 | 2.477.481 NRS |
| 269 |  Kittehcoin MEOW | US$0,0000007679 | -6,01% | 11,06% | US$17.252 | US$87,05 | 22.467.675.136 MEOW |
| 270 |  Mincoin MNC | US$0,01001 | 6,54% | 7,84% | US$17.229 | US$21,99 | 1.721.350 MNC |
| 271 |  ContinuumCoin CTM | US$0,0000001925 | 2,16% | 5,91% | US$17.045 | US$38,34 | 88.538.349.156 CTM |
| 272 |  Greencoin GRE | US$0,00004921 | -2,46% | 53,42% | US$17.003 | US$30,31 | 345.511.025 GRE |
| 273 |  NTX NTX | US$0,00001684 | 54,88% | 107,16% | US$16.842 | US$9,62 | 1.000.000.000 NTX |
| 274 |  Bancorcoin BNCR | US$0,003069 | 8,71% | -13,70% | US$16.840 | US$2,84 | 5.486.848 BNCR |
| 275 |  FlappyCoin FLAP | US$0,0000002786 | -13,66% | 92,04% | US$15.666 | US$47,68 | 56.230.509.048 FLAP |
| 276 |  Kryptkoin KTK | US$0,0009085 | -3,32% | 9,72% | US$15.594 | US$65,53 | 17.164.425 KTK |
| 277 |  e-Gulden EFL | US$0,003339 | 1,58% | 53,47% | US$15.563 | US$140,53 | 4.661.300 EFL |
| 278 |  Trollcoin TROLL | US$0,000003730 | 115,68% | 33,80% | US$15.362 | US$0,3930 | 4.118.785.001 TROLL |
| 279 |  Franko FRK | US$0,05269 | 7,93% | 28,99% | US$15.288 | US$60,30 | 290.140 FRK |
| 280 |  OrangeCoin OC | US$0,0002851 | 4,04% | 243,63% | US$15.021 | US$1,93 | 52.690.472 OC |
| 281 |  Kumacoin KUMA | US$0,00009085 | 1,24% | -0,76% | US$14.903 | US$0,2083 | 164.040.730 KUMA |
| 282 |  BetaCoin BET | US$0,0008571 | 15,82% | 117,39% | US$14.813 | US$31,18 | 17.282.758 BET |
| 283 |  Mineralscoin MIN | US$0,0005489 | 15,51% | 0,47% | US$14.813 | US$67,12 | 26.986.175 MIN |
| 284 |  Animecoin ANI | US$0,000007571 | 4,43% | 22,54% | US$14.810 | US$1,21 | 1.956.141.825 ANI |
| 285 |  LeafCoin LEAF | US$0,0000009623 | 3,39% | 9,88% | US$14.746 | US$9,69 | 15.322.977.853 LEAF |
| 286 |  TopCoin TOP | US$0,0006246 | 3,80% | 48,66% | US$14.536 | US$0,1100 | 23.272.738 TOP |
| 287 |  Phoenixcoin PXC | US$0,0006889 | -0,87% | 1,20% | US$14.435 | US$39,83 | 20.953.950 PXC |
| 288 |  Piggycoin PIGGY | US$0,00003028 | 19,35% | 0,00% | US$14.344 | US$3,37 | 473.651.583 PIGGY |
| 289 |  GlobalCoin GLC | US$0,0002498 | 5,82% | 43,98% | US$13.833 | US$71,07 | 55.367.063 GLC |
| 290 |  Zedcoin ZED | US$0,001153 | 0,92% | 9,69% | US$12.984 | US$0,005164 | 11.262.360 ZED |
| 291 |  Judgecoin JUDGE | US$0,001053 | -3,79% | 18,51% | US$12.132 | US$4,62 | 11.526.798 JUDGE |
| 292 |  Quarkbar QB | US$0,001023 | 2,14% | 7,77% | US$11.936 | US$4,40 | 11.670.388 QB |
| 293 |  Ruble RUBLE | US$0,007097 | -9,07% | -49,00% | US$11.665 | US$200,18 | 1.643.651 RUBLE |
| 294 |  Aliencoin ALN | US$0,0004592 | 13,43% | 21,27% | US$11.354 | US$221,49 | 24.726.090 ALN |
| 295 |  CAPTcoin CAPT | US$0,003537 | 9,42% | 19,55% | US$11.083 | US$95,91 | 3.133.790 CAPT |
| 296 |  CoffeeCoin CFC | US$0,00007556 | 38,73% | 141,23% | US$10.838 | US$197,15 | 143.427.738 CFC |
| 297 |  SocialxBot XBOT | US$0,009857 | -8,13% | -40,57% | US$10.591 | US$295,23 | 1.074.409 XBOT |
| 298 |  Catcoin CAT | US$0,006541 | 46,12% | 77,97% | US$10.481 | US$11,03 | 1.602.200 CAT |
| 299 |  Emerald Crypto EMD | US$0,001102 | 1,88% | 0,72% | US$10.223 | US$27,76 | 9.279.946 EMD |
| 300 |  Libertycoin XLB | US$0,0006057 | 5,09% | -4,28% | US$10.001 | US$4,69 | 16.512.528 XLB |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.