Data Historis Harga Kripto 12/10/2014
Daftar harga kripto yang direkam pada tanggal 12/10/2014, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  RedCoin RED | US$0,001034 | -2,83% | 10,73% | US$47.465 | US$97,43 | 45.899.707 RED |
| 202 |  Sexcoin SXC | US$0,0005705 | 1,97% | 52,15% | US$46.874 | US$92,95 | 82.168.101 SXC |
| 203 |  APICoin XAP | US$0,01497 | 0,00% | 0,00% | US$44.915 | US$9,93 | 3.000.000 XAP |
| 204 |  Murraycoin MRY | US$0,001605 | 2,38% | 51,33% | US$44.708 | US$46,86 | 27.854.818 MRY |
| 205 |  Isracoin ISR | US$0,003315 | -4,40% | -0,40% | US$43.244 | US$397,41 | 13.045.360 ISR |
| 206 |  BattleCoin BCX | US$0,0007003 | 4,43% | 24,11% | US$42.406 | US$0,1545 | 60.552.166 BCX |
| 207 |  GreenBacks GB | US$0,002070 | -4,43% | 4,37% | US$41.758 | US$480,80 | 20.173.039 GB |
| 208 |  Umbrella-LTC ULTC | US$0,1261 | 7,76% | -21,03% | US$41.653 | US$109,36 | 330.260 ULTC |
| 209 |  Groestlcoin GRS | US$0,0007830 | -26,87% | 1,74% | US$40.520 | US$59,77 | 51.749.412 GRS |
| 210 |  Silkcoin SILK | US$0,0009279 | 7,26% | 3,43% | US$40.148 | US$25,46 | 43.268.486 SILK |
| 211 |  OctoCoin 888 | US$0,001230 | 2,54% | 4,60% | US$39.109 | US$38,05 | 31.788.831 888 |
| 212 |  EarthCoin EAC | US$0,000007720 | 2,51% | 16,94% | US$38.072 | US$383,73 | 4.931.466.762 EAC |
| 213 |  MAZA MAZA | US$0,00006814 | 4,43% | 9,82% | US$38.057 | US$16,50 | 558.523.100 MAZA |
| 214 |  NFDCoin NFD | US$0,000007571 | 0,00% | 22,54% | US$37.856 | US$54,18 | 5.000.000.000 NFD |
| 215 |  Ringo RIN | US$0,0004088 | 1,61% | -15,96% | US$36.339 | US$21,84 | 88.883.646 RIN |
| 216 |  Magi XMG | US$0,02036 | 17,06% | 57,76% | US$36.219 | US$341,50 | 1.778.628 XMG |
| 217 |  Colossuscoin COL | US$0,0000001155 | -23,38% | 5,93% | US$36.142 | US$17,47 | 312.889.440.517 COL |
| 218 |  Orbitcoin ORB | US$0,02070 | 6,10% | 17,38% | US$34.989 | US$25,08 | 1.690.557 ORB |
| 219 |  Coin2.1 C2 | US$0,0003483 | 21,40% | 19,19% | US$34.818 | US$30,28 | 99.976.323 C2 |
| 220 |  XCloudcoin XCLD | US$0,05980 | 195,89% | 19,04% | US$34.452 | US$22,52 | 576.157 XCLD |
| 221 |  Yacoin YAC | US$0,001158 | 3,87% | -4,80% | US$33.834 | US$54,55 | 29.211.692 YAC |
| 222 |  TeslaCoin TES | US$0,0005565 | 6,27% | 20,72% | US$33.696 | US$25,43 | 60.552.166 TES |
| 223 |  Heavycoin HVC | US$0,0003785 | 0,41% | 21,78% | US$33.393 | US$28,00 | 88.211.956 HVC |
| 224 |  Luckycoin LKY | US$0,001874 | 6,07% | 19,54% | US$33.182 | US$35,45 | 17.702.114 LKY |
| 225 |  Diem DIEM | US$0,000001529 | 26,70% | 25,10% | US$33.089 | US$15,19 | 21.643.409.146 DIEM |
| 226 |  Maieuticoin MMXIV | US$15,56 | 32,13% | 70,07% | US$33.022 | US$499,58 | 2.122 MMXIV |
| 227 |  CommunityCoin COMM | US$0,00003028 | 55,28% | 63,99% | US$32.021 | US$92,50 | 1.057.344.896 COMM |
| 228 |  FreshCoin FRSH | US$0,004809 | -5,16% | 11,77% | US$31.635 | US$127,60 | 6.578.930 FRSH |
| 229 |  Einsteinium EMC2 | US$0,0002191 | 4,52% | 31,59% | US$31.625 | US$234,16 | 144.349.184 EMC2 |
| 230 |  HunterCoin HUC | US$0,007656 | -4,67% | 13,30% | US$30.886 | US$250,67 | 4.034.150 HUC |
| 231 |  BitBar BTB | US$2,19 | 5,23% | -0,57% | US$30.820 | US$331,39 | 14.054 BTB |
| 232 |  CAIx CAIx | US$0,01896 | -14,61% | -8,63% | US$30.680 | US$2,50 | 1.618.027 CAIx |
| 233 |  RabbitCoin RBBT | US$0,0000003080 | -9,19% | 5,92% | US$30.092 | US$100,70 | 97.694.051.467 RBBT |
| 234 |  ARCoin AR | US$0,05678 | -29,26% | 59,83% | US$29.424 | US$27,93 | 518.196 AR |
| 235 |  ROXcoin ROX | US$0,004736 | 4,43% | -2,60% | US$28.130 | US$11,29 | 5.939.986 ROX |
| 236 |  LottoShares LTS | US$0,0007003 | -7,38% | -45,99% | US$28.066 | US$17,88 | 40.076.558 LTS |
| 237 |  Fastcoin FST | US$0,0002906 | 1,12% | 23,87% | US$27.812 | US$20,03 | 95.721.275 FST |
| 238 |  Opal OPAL | US$0,001808 | 3,76% | 7,64% | US$27.090 | US$204,71 | 14.984.454 OPAL |
| 239 |  Pesetacoin PTC | US$0,0004088 | 5,41% | 35,03% | US$27.037 | US$79,99 | 66.133.277 PTC |
| 240 |  LottoCoin LOT | US$0,000001845 | -3,50% | 16,11% | US$26.734 | US$26,23 | 14.491.014.421 LOT |
| 241 |  Dashcoin DSH | US$0,0000006076 | -1,85% | 0,00% | US$26.713 | US$157,33 | 43.963.944.230 DSH |
| 242 |  TrustPlus TRUST | US$0,0008442 | 14,61% | 89,91% | US$26.126 | US$135,18 | 30.948.690 TRUST |
| 243 |  FLO FLO | US$0,0003469 | 2,84% | -25,41% | US$26.059 | US$38,34 | 75.116.800 FLO |
| 244 |  CannaCoin CCN | US$0,007101 | -17,60% | 15,31% | US$25.452 | US$361,66 | 3.584.289 CCN |
| 245 |  LemurCoin LMR | US$0,2527 | 69,51% | 0,00% | US$25.269 | US$169,80 | 100.000 LMR |
| 246 |  CasinoCoin CSC | US$0,0008404 | 3,23% | 33,04% | US$24.769 | US$3,94 | 29.473.235 CSC |
| 247 |  Datacoin DTC | US$0,01444 | -29,75% | -7,03% | US$24.749 | US$5,41 | 1.713.492 DTC |
| 248 |  Clams CLAM | US$0,2201 | 8,40% | -17,20% | US$24.445 | US$4,22 | 111.049 CLAM |
| 249 |  SuperCoin SUPER | US$0,001650 | -13,94% | 46,04% | US$24.326 | US$374,30 | 14.739.465 SUPER |
| 250 |  Energycoin ENRG | US$0,0002158 | 26,65% | 42,54% | US$24.275 | US$29,36 | 112.502.452 ENRG |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.