Data Historis Harga Kripto 12/10/2014
Daftar harga kripto yang direkam pada tanggal 12/10/2014, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Coinomat CNMT | US$0,1663 | -18,26% | -3,60% | US$498.814 | US$81,47 | 3.000.000 CNMT |
| 152 |  MintCoin MINT | US$0,00001515 | 1,07% | 43,97% | US$303.960 | US$50,50 | 20.061.744.119 MINT |
| 153 |  Devcoin DVC | US$0,00003859 | 1,34% | 15,38% | US$303.893 | US$65,22 | 7.875.070.000 DVC |
| 154 |  Privatebet Privatebet | US$0,7208 | 4,10% | -42,39% | US$288.304 | US$2,52 | 400.001 Privatebet |
| 155 |  Emercoin EMC | US$0,008328 | 35,05% | 3,83% | US$277.982 | US$0,1016 | 33.378.835 EMC |
| 156 |  Marinecoin MTC | US$0,03028 | 4,43% | -1,98% | US$221.114 | US$4,07 | 7.301.353 MTC |
| 157 |  GameLeagueCoin GML | US$0,0003268 | 9,47% | -49,55% | US$163.404 | US$155,79 | 500.000.000 GML |
| 158 |  ECC ECC | US$0,000009097 | -6,81% | 1,00% | US$154.310 | US$119,70 | 16.963.625.470 ECC |
| 159 |  Chancecoin CHA | US$0,2961 | 4,11% | 0,00% | US$152.939 | US$265,24 | 516.550 CHA |
| 160 |  TEKcoin TEK | US$0,05148 | 2,58% | 27,59% | US$143.007 | US$424,13 | 2.777.768 TEK |
| 161 |  Bullion CBX | US$0,1334 | -0,09% | 49,95% | US$127.448 | US$15,18 | 955.093 CBX |
| 162 |  Node NODE | US$0,0002120 | 3,73% | 18,42% | US$127.192 | US$284,49 | 600.000.000 NODE |
| 163 |  Tickets TIX | US$0,000001891 | -8,48% | -1,47% | US$126.441 | US$210,96 | 66.876.281.414 TIX |
| 164 |  Freicoin FRC | US$0,002620 | 5,89% | 47,25% | US$120.402 | US$69,75 | 45.962.594 FRC |
| 165 |  MGW MGW | US$0,1126 | -5,70% | -18,79% | US$112.587 | US$104,37 | 1.000.000 MGW |
| 166 |  USDe USDE | US$0,0001174 | 0,64% | 30,67% | US$112.228 | US$252,05 | 956.351.793 USDE |
| 167 |  Pinkcoin PINK | US$0,0002902 | -1,38% | 14,84% | US$105.682 | US$471,78 | 364.182.949 PINK |
| 168 |  Diamond DMD | US$0,1703 | 5,03% | 30,73% | US$105.450 | US$296,07 | 619.177 DMD |
| 169 |  Nas NAS | US$0,00001017 | 20,22% | 65,49% | US$101.740 | US$423,44 | 10.000.000.000 NAS |
| 170 |  ClearingHouse XCH | US$0,0009085 | 12,23% | -22,13% | US$94.337 | US$105,39 | 103.836.497 XCH |
| 171 |  UnionCoin UNC | US$0,01044 | 1,58% | 1,73% | US$87.554 | US$151,65 | 8.388.608 UNC |
| 172 |  AeroMe AM | US$0,01206 | 17,75% | 16,01% | US$85.731 | US$271,62 | 7.107.337 AM |
| 173 |  Philosopher Stones PHS | US$0,03701 | 3,13% | 133,22% | US$82.574 | US$18,23 | 2.231.077 PHS |
| 174 |  Bottlecaps CAP | US$0,01216 | 8,87% | 24,93% | US$81.430 | US$133,98 | 6.697.249 CAP |
| 175 |  Copperlark CLR | US$0,009616 | 1,09% | -4,33% | US$80.208 | US$232,62 | 8.341.299 CLR |
| 176 |  FlutterCoin FLT | US$0,0003707 | 5,11% | 19,54% | US$78.196 | US$128,12 | 210.915.924 FLT |
| 177 |  NXTInspect NXTI | US$0,09927 | 22,32% | 0,00% | US$74.461 | US$52,27 | 750.057 NXTI |
| 178 |  HTML5COIN HTML5 | US$0,000001856 | -18,73% | 453,00% | US$73.726 | US$110,91 | 39.727.025.000 HTML5 |
| 179 |  Scotcoin SCOT | US$0,00009132 | -60,86% | 48,95% | US$73.052 | US$140,86 | 800.001.844 SCOT |
| 180 |  I0Coin I0C | US$0,003528 | -0,27% | -9,74% | US$72.271 | US$1,52 | 20.487.149 I0C |
| 181 |  LTBcoin LTBC | US$0,0004571 | -0,58% | 13,73% | US$67.678 | US$396,73 | 148.072.859 LTBC |
| 182 |  Riecoin RIC | US$0,009490 | -2,10% | -3,35% | US$66.405 | US$381,34 | 6.997.375 RIC |
| 183 |  Rubycoin RBY | US$0,002954 | 60,14% | 52,62% | US$66.381 | US$225,31 | 22.474.900 RBY |
| 184 |  NobleCoin NOBL | US$0,00003287 | -4,87% | 51,48% | US$66.318 | US$433,87 | 2.017.710.000 NOBL |
| 185 |  ArtByte ABY | US$0,0006625 | -6,30% | 94,30% | US$63.619 | US$222,22 | 96.033.650 ABY |
| 186 |  X-Children CHILD | US$0,04918 | 6,22% | 146,18% | US$62.584 | US$207,67 | 1.272.422 CHILD |
| 187 |  Particle PRT | US$0,00008707 | -13,04% | 76,15% | US$62.209 | US$46,31 | 714.506.932 PRT |
| 188 |  BBQCoin BQC | US$0,001685 | -4,00% | 2,57% | US$61.403 | US$89,96 | 36.442.972 BQC |
| 189 |  CleanWaterCoin WATER | US$0,0001099 | 4,48% | 69,02% | US$59.785 | US$0,5494 | 544.111.566 WATER |
| 190 |  NavCoin NAV | US$0,001044 | 2,36% | 37,79% | US$59.634 | US$92,73 | 57.142.815 NAV |
| 191 |  HempCoin THC | US$0,0004661 | -7,87% | -6,45% | US$59.124 | US$345,27 | 126.857.743 THC |
| 192 |  bitCNY BITCNY | US$0,1627 | -0,68% | -0,01% | US$56.881 | US$306,70 | 349.518 BITCNY |
| 193 |  Zeitcoin ZEIT | US$0,000002084 | 25,84% | 101,66% | US$56.579 | US$364,09 | 27.150.028.368 ZEIT |
| 194 |  Aricoin ARI | US$0,0005868 | 4,43% | 30,17% | US$55.257 | US$49,07 | 94.173.778 ARI |
| 195 |  BlueCoin BLU | US$0,0001012 | 7,41% | 10,48% | US$54.727 | US$92,82 | 540.641.324 BLU |
| 196 |  Carboncoin CARBON | US$0,000003785 | 4,50% | 24,32% | US$54.246 | US$0,2840 | 14.332.186.224 CARBON |
| 197 |  Virtacoin VTA | US$0,000005322 | -26,59% | 19,15% | US$50.032 | US$11,57 | 9.400.473.554 VTA |
| 198 |  XCash XCASH | US$0,02004 | -26,10% | 70,65% | US$48.799 | US$276,38 | 2.434.868 XCASH |
| 199 |  Cryptonite XCN | US$0,001749 | 9,29% | 1,48% | US$48.139 | US$134,26 | 27.516.091 XCN |
| 200 |  Memorycoin MMC | US$0,005160 | 21,12% | 3,32% | US$47.886 | US$31,78 | 9.279.940 MMC |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.