Data Historis Harga Kripto 13/10/2014
Daftar harga kripto yang direkam pada tanggal 13/10/2014, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$390,41 | 3,83% | 16,74% | US$5.223.929.686 | US$35.221.436 | 13.380.475 BTC |
| 2 |  XRP XRP | US$0,004784 | -1,13% | 1,03% | US$138.690.161 | US$463.679 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,86 | 0,78% | 0,13% | US$126.976.194 | US$4.200.709 | 32.880.201 LTC |
| 4 |  BitShares BTS | US$0,02749 | 1,24% | -6,16% | US$54.969.108 | US$114.471 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002847 | -2,21% | -5,91% | US$26.810.351 | US$412.929 | 94.163.288.777 DOGE |
| 6 |  Nxt NXT | US$0,02420 | -2,44% | -3,92% | US$24.196.368 | US$73.433,25 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$1,08 | 2,00% | 8,13% | US$23.586.787 | US$107.187 | 21.809.188 PPC |
| 8 |  Dash DASH | US$2,57 | 21,85% | 12,18% | US$12.182.658 | US$136.242 | 4.743.514 DASH |
| 9 |  Namecoin NMC | US$1,07 | 0,37% | 9,11% | US$10.770.054 | US$123.439 | 10.042.550 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02186 | 8,15% | 12,20% | US$9.894.551 | US$26.319,30 | 452.552.412 MAID |
| 11 |  Counterparty XCP | US$3,71 | -4,29% | 15,86% | US$9.826.413 | US$21.816,43 | 2.647.505 XCP |
| 12 |  BitShares PTS PTS | US$2,96 | 2,51% | -14,70% | US$5.213.955 | US$47.115,52 | 1.760.203 PTS |
| 13 |  Monero XMR | US$1,10 | 1,87% | 13,46% | US$4.426.432 | US$92.058,53 | 4.011.564 XMR |
| 14 |  BitcoinDark BTCD | US$3,25 | 5,38% | -6,01% | US$3.855.610 | US$25.165,99 | 1.187.619 BTCD |
| 15 |  SuperNET UNITY | US$4,50 | 2,28% | 2,08% | US$3.675.202 | US$12.041,06 | 816.061 UNITY |
| 16 |  BlackCoin BLK | US$0,04317 | -1,92% | -5,93% | US$3.224.728 | US$15.208,50 | 74.691.315 BLK |
| 17 |  Stellar XLM | US$0,002299 | 2,23% | -11,64% | US$3.195.176 | US$44.926,74 | 1.389.557.100 XLM |
| 18 |  XCurrency XC | US$0,4532 | 0,20% | -0,75% | US$2.514.695 | US$12.038,82 | 5.548.434 XC |
| 19 |  Bytecoin BCN | US$0,00001519 | 4,24% | 22,95% | US$2.485.815 | US$3.455,94 | 163.614.928.442 BCN |
| 20 |  Banx BANX | US$0,9181 | -6,40% | 32,40% | US$2.374.948 | US$8.404,74 | 2.586.882 BANX |
| 21 |  CannabisCoin CANN | US$0,02499 | 114,78% | 511,09% | US$2.277.372 | US$121.199 | 91.143.150 CANN |
| 22 |  NuBits USNBT | US$0,9910 | -0,78% | -1,48% | US$2.220.335 | US$372.972 | 2.240.455 USNBT |
| 23 |  Nxttycoin NXTTY | US$0,003734 | 35,52% | 53,68% | US$2.053.653 | US$11.393,31 | 550.000.000 NXTTY |
| 24 |  Feathercoin FTC | US$0,03498 | 19,82% | 13,62% | US$1.979.271 | US$26.472,52 | 56.578.530 FTC |
| 25 |  Pandacoin PND | US$0,00005779 | 30,73% | 74,60% | US$1.863.975 | US$4.500,59 | 32.253.718.230 PND |
| 26 |  Anoncoin ANC | US$1,33 | 7,44% | 91,28% | US$1.741.688 | US$17.098,48 | 1.312.289 ANC |
| 27 |  Primecoin XPM | US$0,2226 | 12,50% | 21,46% | US$1.668.859 | US$30.593,69 | 7.495.849 XPM |
| 28 |  Quark QRK | US$0,006697 | 0,01% | -5,89% | US$1.662.797 | US$5.111,25 | 248.294.559 QRK |
| 29 |  ReddCoin RDD | US$0,00005080 | -3,33% | 3,94% | US$1.389.588 | US$18.499,38 | 27.355.037.508 RDD |
| 30 |  Zetacoin ZET | US$0,008403 | 2,75% | 13,92% | US$1.352.928 | US$2.070,52 | 161.010.317 ZET |
| 31 |  VeriCoin VRC | US$0,04136 | 14,74% | 2,90% | US$1.111.636 | US$12.167,41 | 26.879.616 VRC |
| 32 |  YbCoin YBC | US$0,4669 | 0,70% | -4,33% | US$999.961 | US$18.415,03 | 2.141.699 YBC |
| 33 |  Viacoin VIA | US$0,08228 | -5,46% | 3,79% | US$949.516 | US$12.962,66 | 11.539.555 VIA |
| 34 |  InstantDEX DEX | US$0,9437 | -15,03% | -30,61% | US$943.660 | US$1.476,83 | 1.000.000 DEX |
| 35 |  sharkfund0 SF0 | US$653,30 | -4,25% | -8,98% | US$874.740 | US$1.966,44 | 1.339 SF0 |
| 36 |  jl777hodl JLH | US$0,08440 | -2,17% | -12,29% | US$843.972 | US$1.392,70 | 10.000.000 JLH |
| 37 |  Ixcoin IXC | US$0,04006 | 12,82% | 14,69% | US$841.220 | US$2.243,61 | 20.999.906 IXC |
| 38 |  MonaCoin MONA | US$0,06471 | -2,93% | 5,34% | US$838.805 | US$5.276,60 | 12.962.650 MONA |
| 39 |  Novacoin NVC | US$0,9762 | 1,61% | 9,82% | US$826.662 | US$3.660,38 | 846.792 NVC |
| 40 |  WorldCoin WDC | US$0,01213 | 2,00% | 15,82% | US$799.573 | US$2.722,53 | 65.939.090 WDC |
| 41 |  InkWayCoin LKNX | US$0,07730 | 22,87% | -64,03% | US$773.020 | US$724,11 | 10.000.000 LKNX |
| 42 |  Megacoin MEC | US$0,02827 | 2,92% | 6,61% | US$725.024 | US$1.607,77 | 25.650.150 MEC |
| 43 |  UltraCoin UTC | US$0,03424 | -3,78% | 104,84% | US$721.765 | US$7.487,24 | 21.079.591 UTC |
| 44 |  Tradebots NXTcoinsco | US$0,7259 | -7,67% | -17,04% | US$718.706 | US$882,68 | 990.100 NXTcoinsco |
| 45 |  Uro URO | US$1,07 | 45,55% | 248,51% | US$681.327 | US$46.245,97 | 634.696 URO |
| 46 |  FreeMarket MRKT | US$0,9420 | -9,96% | -23,82% | US$678.267 | US$1.607,93 | 720.000 MRKT |
| 47 |  Infinitecoin IFC | US$0,000007472 | -19,76% | 6,12% | US$676.943 | US$1.240,55 | 90.594.482.413 IFC |
| 48 |  Maxcoin MAX | US$0,01845 | -12,72% | 30,73% | US$675.499 | US$4.735,44 | 36.602.955 MAX |
| 49 |  NEMstake NEM | US$762,50 | -9,31% | -19,99% | US$590.938 | US$3.431,26 | 775 NEM |
| 50 |  Qora QORA | US$0,00005857 | -8,37% | 48,55% | US$585.747 | US$692,66 | 10.000.000.000 QORA |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.