Data Historis Harga Kripto 13/10/2014
Daftar harga kripto yang direkam pada tanggal 13/10/2014, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$0,06714 | 4,58% | 48,34% | US$582.682 | US$2.990,18 | 8.678.400 VTC |
| 52 |  ARCHcoin ARCH | US$0,03493 | 14,41% | -13,98% | US$565.414 | US$39.686,60 | 16.187.154 ARCH |
| 53 |  Unobtanium UNO | US$2,87 | -16,09% | -5,35% | US$550.638 | US$12.177,40 | 191.809 UNO |
| 54 |  FIMKrypto FIMK | US$0,001368 | 3,74% | -12,99% | US$530.016 | US$60.509,09 | 387.326.198 FIMK |
| 55 |  Storjcoin X SJCX | US$0,01257 | 6,85% | 20,47% | US$521.146 | US$2.135,51 | 41.469.270 SJCX |
| 56 |  DNotes NOTE | US$0,005395 | -3,36% | 10,64% | US$496.714 | US$2.600,24 | 92.061.451 NOTE |
| 57 |  BilShares BILS | US$0,0004894 | 1,97% | -4,63% | US$489.383 | US$8.245,82 | 1.000.000.000 BILS |
| 58 |  MozzShare MLS | US$0,008660 | -11,41% | 8,45% | US$485.584 | US$2.734,62 | 56.072.160 MLS |
| 59 |  ATOMIC ATOMIC | US$0,7402 | -32,17% | -33,90% | US$451.520 | US$3.730,10 | 610.000 ATOMIC |
| 60 |  ShadowCash SDC | US$0,06962 | 10,73% | -11,93% | US$448.358 | US$2.426,49 | 6.439.999 SDC |
| 61 |  HyperStake HYP | US$0,01622 | 5,06% | 80,97% | US$438.747 | US$2.940,76 | 27.046.906 HYP |
| 62 |  Librexcoin LXC | US$0,04400 | 2,20% | -20,28% | US$428.926 | US$8.698,03 | 9.748.354 LXC |
| 63 |  LitecoinDark LTCD | US$0,005517 | -4,54% | 21,93% | US$427.666 | US$27.004,03 | 77.523.612 LTCD |
| 64 |  Bitswift BITS | US$0,1042 | -5,48% | 54,34% | US$417.027 | US$35.638,84 | 4.000.618 BITS |
| 65 |  DigitalNote XDN | US$0,00006270 | -8,44% | -42,43% | US$406.784 | US$9.137,05 | 6.487.957.908 XDN |
| 66 |  Stealth XST | US$0,01913 | -17,89% | -44,41% | US$404.279 | US$24.725,56 | 21.132.005 XST |
| 67 |  Startcoin START | US$0,1027 | -3,93% | -27,58% | US$395.212 | US$9.687,14 | 3.848.306 START |
| 68 |  Bitmark BTM | US$0,4347 | -6,20% | -9,92% | US$391.267 | US$2.992,33 | 900.140 BTM |
| 69 |  Gridcoin Classic GRCX | US$0,01208 | 1,89% | 22,56% | US$381.353 | US$562,14 | 31.575.238 GRCX |
| 70 |  PotCoin POT | US$0,002353 | -14,09% | 7,07% | US$368.474 | US$3.052,75 | 156.600.000 POT |
| 71 |  Syscoin SYS | US$0,0009701 | -8,98% | -11,87% | US$362.461 | US$4.223,78 | 373.634.483 SYS |
| 72 |  bitUSD BITUSD | US$0,9937 | -1,66% | -0,27% | US$361.570 | US$1.500,99 | 363.868 BITUSD |
| 73 |  Crypti XCR | US$0,003588 | -9,46% | -11,54% | US$358.826 | US$3.117,33 | 100.000.000 XCR |
| 74 |  GoldCoin GLC | US$0,009471 | 1,47% | 68,12% | US$310.146 | US$728,66 | 32.748.194 GLC |
| 75 |  HoboNickels HBN | US$0,04638 | 31,42% | 66,94% | US$310.035 | US$1.155,40 | 6.684.745 HBN |
| 76 |  Sync SYNC | US$256,55 | 8,22% | 10,14% | US$298.519 | US$1.161,33 | 1.164 SYNC |
| 77 |  Gulden NLG | US$0,002309 | 9,24% | 12,43% | US$298.059 | US$3.554,35 | 129.085.000 NLG |
| 78 |  Dogeparty XDP | US$0,1110 | 0,79% | 7,22% | US$297.492 | US$981,48 | 2.680.327 XDP |
| 79 |  NautilusCoin NAUT | US$0,05288 | 5,71% | 25,19% | US$279.693 | US$602,85 | 5.288.801 NAUT |
| 80 |  Applecoin APC | US$0,01273 | 0,96% | -4,68% | US$268.024 | US$1.501,87 | 21.053.405 APC |
| 81 |  WhiteCoin XWC | US$0,0008278 | 0,06% | 11,04% | US$251.171 | US$641,87 | 303.416.038 XWC |
| 82 |  SolarCoin SLR | US$0,007384 | -7,59% | -0,58% | US$244.031 | US$1.563,68 | 33.049.639 SLR |
| 83 |  CloakCoin CLOAK | US$0,04847 | 3,59% | -6,75% | US$219.806 | US$4.053,76 | 4.534.571 CLOAK |
| 84 |  Horizon HZ | US$0,0007925 | -3,78% | 46,39% | US$218.744 | US$2.677,02 | 276.003.323 HZ |
| 85 |  Terracoin TRC | US$0,03097 | 3,29% | 13,21% | US$204.862 | US$2.673,71 | 6.614.136 TRC |
| 86 |  JackpotCoin JPC | US$0,00003813 | 1,67% | 24,28% | US$203.161 | US$2.395,74 | 5.328.724.923 JPC |
| 87 |  Razor RZR | US$0,09721 | 5,65% | -2,43% | US$194.386 | US$2.185,71 | 1.999.723 RZR |
| 88 |  Fibre FIBRE | US$0,2964 | 0,01% | 1,91% | US$185.357 | US$2.643,56 | 625.354 FIBRE |
| 89 |  ZcCoin ZCC | US$0,01030 | 4,34% | -7,04% | US$178.728 | US$2.388,93 | 17.352.849 ZCC |
| 90 |  Kore KORE | US$0,08595 | 4,05% | 16,63% | US$148.750 | US$908,33 | 1.730.610 KORE |
| 91 |  NetCoin NET | US$0,0004706 | 1,00% | -23,14% | US$144.100 | US$542,48 | 306.177.652 NET |
| 92 |  DigiByte DGB | US$0,00007027 | 6,00% | 8,16% | US$143.678 | US$1.852,93 | 2.044.518.053 DGB |
| 93 |  TEKcoin TEK | US$0,05075 | -1,26% | 32,62% | US$141.683 | US$558,96 | 2.792.007 TEK |
| 94 |  Boomcoin BOOM | US$0,01230 | -1,56% | 157,59% | US$139.735 | US$1.337,11 | 11.362.382 BOOM |
| 95 |  BoostCoin BOST | US$0,01192 | -1,28% | -2,51% | US$139.631 | US$2.651,99 | 11.718.552 BOST |
| 96 |  Bitstar BITS | US$0,008238 | -2,76% | 96,06% | US$133.763 | US$794,37 | 16.237.198 BITS |
| 97 |  FlutterCoin FLT | US$0,0006205 | 67,09% | 76,84% | US$131.230 | US$1.533,67 | 211.478.300 FLT |
| 98 |  Node NODE | US$0,0002147 | 1,98% | 8,35% | US$128.837 | US$1.544,00 | 600.000.000 NODE |
| 99 |  Checkcoin CKC | US$0,008852 | 9,17% | 22,56% | US$126.403 | US$2.908,29 | 14.279.820 CKC |
| 100 |  Sonic SSD | US$0,005905 | -1,02% | -29,26% | US$126.389 | US$2.401,25 | 21.403.539 SSD |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.