Data Historis Harga Kripto 13/10/2014
Daftar harga kripto yang direkam pada tanggal 13/10/2014, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ruble RUBLE | US$0,006289 | -8,76% | -55,73% | US$10.338 | US$172,02 | 1.643.744 RUBLE |
| 302 |  Saturn2Coin SAT2 | US$0,001265 | 20,15% | 19,32% | US$9.952 | US$0,1311 | 7.867.810 SAT2 |
| 303 |  SmartCoin SMC | US$0,0006286 | 4,50% | 65,69% | US$9.902 | US$2,61 | 15.753.430 SMC |
| 304 |  Joulecoin XJO | US$0,0007847 | 4,37% | -3,04% | US$9.605 | US$20,68 | 12.239.328 XJO |
| 305 |  CoffeeCoin CFC | US$0,00006655 | -11,34% | 21,05% | US$9.546 | US$32,91 | 143.452.155 CFC |
| 306 |  RosCoin ROS | US$0,0001249 | 58,19% | 55,02% | US$9.462 | US$162,71 | 75.737.672 ROS |
| 307 |  CAPTcoin CAPT | US$0,002963 | -16,04% | 55,63% | US$9.289 | US$147,38 | 3.134.580 CAPT |
| 308 |  Pyramids PYRA | US$0,0003015 | -3,32% | -33,05% | US$8.766 | US$9,95 | 29.073.698 PYRA |
| 309 |  VegasCoin VGC | US$0,0004909 | -3,05% | 5,59% | US$8.749 | US$8,90 | 17.821.560 VGC |
| 310 |  BurnerCoin BURN | US$0,003963 | 75,69% | 114,30% | US$8.644 | US$19,81 | 2.181.453 BURN |
| 311 |  FAILCoin FAIL | US$0,0000001116 | -4,36% | 70,86% | US$8.576 | US$1,74 | 76.871.354.554 FAIL |
| 312 |  IcebergCoin ICB | US$0,001901 | 2,01% | -13,06% | US$8.479 | US$21,48 | 4.461.106 ICB |
| 313 |  QuazarCoin QCN | US$0,008980 | 13,72% | 0,00% | US$8.331 | US$24,86 | 927.726 QCN |
| 314 |  ShibeCoin SHIBE | US$0,00002733 | 21,14% | 0,38% | US$8.238 | US$272,69 | 301.420.213 SHIBE |
| 315 |  UnbreakableCoin UNB | US$0,005040 | 0,43% | 10,96% | US$8.214 | US$53,27 | 1.629.750 UNB |
| 316 |  Catcoin CAT | US$0,005068 | -16,49% | 40,87% | US$8.133 | US$7,70 | 1.604.850 CAT |
| 317 |  Fantomcoin FCN | US$0,008199 | 67,73% | 0,00% | US$8.087 | US$10,73 | 986.433 FCN |
| 318 |  Argentum ARG | US$0,005271 | 8,49% | 32,10% | US$7.758 | US$137,71 | 1.471.853 ARG |
| 319 |  CoolCoin COOL | US$0,00007418 | 25,06% | 58,43% | US$7.718 | US$7,93 | 104.047.705 COOL |
| 320 |  Deepcoin DCN | US$0,0001763 | -12,37% | -42,60% | US$7.662 | US$76,18 | 43.462.144 DCN |
| 321 |  CorgiCoin CORG | US$0,00000008921 | 247,26% | 97,75% | US$7.338 | US$45,14 | 82.257.784.739 CORG |
| 322 |  CryptoEscudo CESC | US$0,0001015 | -9,99% | 1,43% | US$7.112 | US$17,93 | 70.067.100 CESC |
| 323 |  Talkcoin TAC | US$0,0006089 | -18,60% | 12,90% | US$7.000 | US$71,65 | 11.495.991 TAC |
| 324 |  Grain GRA | US$0,000007144 | 265,64% | 164,04% | US$6.935 | US$18,46 | 970.635.753 GRA |
| 325 |  StableCoin SBC | US$0,0004449 | 3,80% | 17,67% | US$6.874 | US$29,38 | 15.449.207 SBC |
| 326 |  Guerillacoin GUE | US$0,001424 | -9,75% | 20,23% | US$6.422 | US$70,86 | 4.508.409 GUE |
| 327 |  DopeCoin DOPE | US$0,00005856 | 41,59% | 59,19% | US$6.349 | US$171,99 | 108.414.788 DOPE |
| 328 |  GoldReserve XGR | US$0,0004880 | -28,28% | -36,83% | US$6.242 | US$52,32 | 12.790.233 XGR |
| 329 |  LegendaryCoin LGD | US$0,001245 | 0,00% | 13,53% | US$6.182 | US$6,29 | 4.963.414 LGD |
| 330 |  Bitgem BTG | US$0,2034 | 2,69% | -23,74% | US$6.103 | US$3,37 | 30.011 BTG |
| 331 |  Techcoin TECH | US$0,03248 | -8,56% | 42,26% | US$6.088 | US$19,66 | 187.435 TECH |
| 332 |  CageCoin CAGE | US$0,00000007449 | 15,31% | 0,00% | US$5.922 | US$13,48 | 79.492.556.228 CAGE |
| 333 |  Electron ELT | US$0,001473 | -2,03% | 14,21% | US$5.845 | US$53,30 | 3.968.965 ELT |
| 334 |  Junkcoin JKC | US$0,0004177 | 3,83% | 33,69% | US$5.726 | US$4,20 | 13.707.850 JKC |
| 335 |  Noirbits NRB | US$0,002534 | 8,71% | 0,00% | US$5.704 | US$0,002554 | 2.251.240 NRB |
| 336 |  OpenSourcecoin OSC | US$0,001202 | 8,41% | 21,88% | US$5.700 | US$15,19 | 4.740.162 OSC |
| 337 |  PLNcoin PLNC | US$0,0005271 | -15,13% | -15,21% | US$5.689 | US$22,09 | 10.794.784 PLNC |
| 338 |  RonPaulCoin RPC | US$0,04111 | 4,56% | 7,09% | US$5.684 | US$46,51 | 138.263 RPC |
| 339 |  PseudoCash PSEUD | US$0,002533 | 3,63% | -5,32% | US$5.542 | US$95,64 | 2.187.857 PSEUD |
| 340 |  SHACoin SHA | US$0,00001562 | -16,92% | -30,20% | US$5.518 | US$24,81 | 353.350.751 SHA |
| 341 |  Conspiracycoin CYC | US$0,001502 | 30,55% | 17,11% | US$5.508 | US$64,36 | 3.668.150 CYC |
| 342 |  Ekrona KRN | US$0,001503 | 42,80% | -29,65% | US$5.460 | US$10,69 | 3.632.240 KRN |
| 343 |  NativeCoin N8V | US$0,0002381 | -22,43% | -12,18% | US$5.368 | US$73,84 | 22.548.908 N8V |
| 344 |  MonetaVerde MCN | US$0,001210 | 3,85% | 18,23% | US$5.352 | US$38,41 | 4.422.347 MCN |
| 345 |  Motocoin MOTO | US$0,001171 | 315,41% | -22,52% | US$5.275 | US$2,36 | 4.503.880 MOTO |
| 346 |  NewYorkCoin NYC | US$0,00000005353 | 16,21% | -47,93% | US$5.208 | US$2,90 | 97.307.606.333 NYC |
| 347 |  Spots SPT | US$0,0004373 | -8,43% | 85,10% | US$5.195 | US$18,65 | 11.879.753 SPT |
| 348 |  Magicoin MAGIC | US$0,001265 | 3,85% | -36,96% | US$5.189 | US$0,7278 | 4.102.283 MAGIC |
| 349 |  SpainCoin SPA | US$0,0002655 | 5,49% | 20,04% | US$5.168 | US$37,81 | 19.466.311 SPA |
| 350 |  ShieldCoin SHLD | US$0,004698 | 5,92% | -17,71% | US$5.104 | US$39,95 | 1.086.450 SHLD |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.