Data Historis Harga Kripto 13/10/2014
Daftar harga kripto yang direkam pada tanggal 13/10/2014, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Isracoin ISR | US$0,004331 | 28,34% | 13,72% | US$56.658 | US$115,30 | 13.080.960 ISR |
| 202 |  Deutsche eMark DEM | US$0,004025 | -11,13% | 32,84% | US$52.441 | US$162,60 | 13.028.329 DEM |
| 203 |  Memorycoin MMC | US$0,005596 | 8,87% | 11,21% | US$51.933 | US$184,32 | 9.279.940 MMC |
| 204 |  KeyCoin KEY | US$0,05627 | 9,91% | 35,30% | US$51.520 | US$474,53 | 915.636 KEY |
| 205 |  Sexcoin SXC | US$0,0006164 | 7,75% | 55,06% | US$50.699 | US$68,07 | 82.249.201 SXC |
| 206 |  ECC ECC | US$0,000002983 | -67,05% | 4,52% | US$50.595 | US$57,45 | 16.963.625.470 ECC |
| 207 |  Silkcoin SILK | US$0,001152 | 25,39% | 21,76% | US$49.844 | US$426,65 | 43.269.384 SILK |
| 208 |  RedCoin RED | US$0,001076 | 2,50% | 7,04% | US$49.408 | US$82,30 | 45.900.313 RED |
| 209 |  Dirac XDQ | US$0,1283 | -10,25% | 19,14% | US$47.989 | US$227,68 | 374.068 XDQ |
| 210 |  Colossuscoin COL | US$0,0000001512 | 23,59% | 30,67% | US$47.311 | US$339,32 | 312.889.440.517 COL |
| 211 |  Bitcoin Plus XBC | US$0,8388 | 6,84% | 34,63% | US$46.428 | US$245,41 | 55.350 XBC |
| 212 |  APICoin XAP | US$0,01496 | 6,95% | 0,00% | US$44.880 | US$1,00 | 3.000.000 XAP |
| 213 |  Murraycoin MRY | US$0,001605 | 0,42% | 40,12% | US$44.747 | US$238,22 | 27.886.618 MRY |
| 214 |  MultiWalletCoin MWC | US$0,001616 | 4,00% | 56,86% | US$43.976 | US$88,02 | 27.213.274 MWC |
| 215 |  BattleCoin BCX | US$0,0007223 | 3,85% | 15,37% | US$43.735 | US$2,28 | 60.552.166 BCX |
| 216 |  EarthCoin EAC | US$0,000007980 | 0,19% | 3,55% | US$39.432 | US$294,63 | 4.941.166.602 EAC |
| 217 |  MAZA MAZA | US$0,00007027 | 3,83% | 22,86% | US$39.250 | US$152,16 | 558.523.100 MAZA |
| 218 |  GreenBacks GB | US$0,001937 | -5,74% | -18,19% | US$39.091 | US$402,12 | 20.177.058 GB |
| 219 |  NFDCoin NFD | US$0,000007808 | 3,85% | 4,30% | US$39.040 | US$125,96 | 5.000.000.000 NFD |
| 220 |  CAIx CAIx | US$0,02394 | 12,26% | 7,65% | US$38.742 | US$3,44 | 1.618.027 CAIx |
| 221 |  Ringo RIN | US$0,0004295 | 5,75% | -7,26% | US$38.192 | US$19,63 | 88.930.363 RIN |
| 222 |  Heavycoin HVC | US$0,0004177 | 11,12% | 31,68% | US$36.851 | US$15,77 | 88.214.848 HVC |
| 223 |  Luckycoin LKY | US$0,002023 | 8,72% | 20,81% | US$35.843 | US$168,98 | 17.717.877 LKY |
| 224 |  Coin2.1 C2 | US$0,0003553 | 2,70% | 49,47% | US$35.519 | US$135,04 | 99.976.323 C2 |
| 225 |  Yacoin YAC | US$0,001185 | 2,88% | -3,47% | US$34.630 | US$120,12 | 29.211.692 YAC |
| 226 |  Orbitcoin ORB | US$0,02027 | -1,62% | 20,73% | US$34.301 | US$23,16 | 1.692.083 ORB |
| 227 |  OctoCoin 888 | US$0,001023 | -4,25% | -7,01% | US$32.581 | US$22,68 | 31.851.871 888 |
| 228 |  Magi XMG | US$0,01812 | -4,75% | 25,56% | US$32.553 | US$195,25 | 1.796.745 XMG |
| 229 |  Einsteinium EMC2 | US$0,0002234 | 4,93% | 15,01% | US$32.282 | US$145,38 | 144.520.704 EMC2 |
| 230 |  FreshCoin FRSH | US$0,004880 | 2,63% | 14,36% | US$32.106 | US$22,88 | 6.578.930 FRSH |
| 231 |  BitBar BTB | US$2,23 | 1,90% | 2,22% | US$31.343 | US$88,81 | 14.076 BTB |
| 232 |  TeslaCoin TES | US$0,0005132 | -7,14% | 2,69% | US$31.074 | US$88,44 | 60.552.166 TES |
| 233 |  Diem DIEM | US$0,000001425 | -6,25% | 4,58% | US$30.846 | US$20,54 | 21.643.442.106 DIEM |
| 234 |  ARCoin AR | US$0,05904 | 4,68% | 22,17% | US$30.597 | US$1,95 | 518.255 AR |
| 235 |  LottoShares LTS | US$0,0007535 | 4,20% | -41,01% | US$30.198 | US$1,09 | 40.076.558 LTS |
| 236 |  RabbitCoin RBBT | US$0,0000003089 | 0,80% | 6,18% | US$30.182 | US$0,1545 | 97.694.051.467 RBBT |
| 237 |  ROXcoin ROX | US$0,004884 | 3,83% | -7,04% | US$29.011 | US$9,89 | 5.939.986 ROX |
| 238 |  Pesetacoin PTC | US$0,0004295 | 6,23% | 17,51% | US$28.498 | US$362,04 | 66.357.399 PTC |
| 239 |  SuperCoin SUPER | US$0,001912 | 14,35% | 48,13% | US$28.180 | US$298,44 | 14.739.465 SUPER |
| 240 |  Fastcoin FST | US$0,0002878 | 0,34% | 13,83% | US$27.580 | US$82,46 | 95.817.019 FST |
| 241 |  FLO FLO | US$0,0003633 | 3,15% | -41,08% | US$27.365 | US$45,58 | 75.324.300 FLO |
| 242 |  LottoCoin LOT | US$0,000001857 | -1,70% | 13,22% | US$26.914 | US$126,02 | 14.491.014.421 LOT |
| 243 |  TrustPlus TRUST | US$0,0008667 | 3,39% | 43,19% | US$26.826 | US$232,37 | 30.951.073 TRUST |
| 244 |  Datacoin DTC | US$0,01548 | 7,44% | -12,06% | US$26.528 | US$10,27 | 1.713.492 DTC |
| 245 |  VootCoin VOOT | US$0,0003808 | -11,45% | -2,68% | US$26.296 | US$299,54 | 69.047.565 VOOT |
| 246 |  CasinoCoin CSC | US$0,0008628 | 3,38% | 26,27% | US$25.434 | US$4,89 | 29.478.365 CSC |
| 247 |  Clams CLAM | US$0,2254 | 3,11% | -17,61% | US$25.069 | US$72,10 | 111.196 CLAM |
| 248 |  Rubycoin RBY | US$0,001112 | -62,08% | -49,68% | US$25.003 | US$80,67 | 22.474.900 RBY |
| 249 |  CommunityCoin COMM | US$0,00002342 | -22,13% | 19,08% | US$24.768 | US$32,45 | 1.057.344.896 COMM |
| 250 |  AsicCoin ASC | US$0,00004584 | 3,82% | -0,82% | US$24.664 | US$140,48 | 538.053.251 ASC |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.