Data Historis Harga Kripto 13/10/2014
Daftar harga kripto yang direkam pada tanggal 13/10/2014, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  I/O Coin IOC | US$0,007313 | 3,86% | -28,18% | US$117.281 | US$505,47 | 16.037.177 IOC |
| 102 |  SaffronCoin SFR | US$0,007185 | 2,04% | 11,69% | US$111.019 | US$544,70 | 15.451.392 SFR |
| 103 |  AsiaCoin AC | US$0,0005466 | -6,71% | 137,06% | US$104.751 | US$668,06 | 191.654.469 AC |
| 104 |  UtilityCoin UTIL | US$0,02772 | -17,95% | -39,97% | US$102.755 | US$39.087,48 | 3.706.623 UTIL |
| 105 |  Umbrella-LTC ULTC | US$0,3084 | 130,83% | 178,70% | US$101.861 | US$10.283,00 | 330.260 ULTC |
| 106 |  Mooncoin MOON | US$0,0000005404 | -12,62% | 39,24% | US$100.630 | US$1.872,82 | 186.226.642.261 MOON |
| 107 |  Auroracoin AUR | US$0,05112 | 4,70% | 48,59% | US$98.032 | US$1.137,88 | 1.917.578 AUR |
| 108 |  Solcoin SOL | US$0,0004094 | 23,47% | 63,39% | US$91.397 | US$49.589,82 | 223.222.384 SOL |
| 109 |  WankCoin WKC | US$0,02972 | 2,72% | -8,94% | US$87.278 | US$1.068,96 | 2.936.400 WKC |
| 110 |  Burst BURST | US$0,0004884 | 7,11% | 2,56% | US$85.883 | US$849,73 | 175.848.500 BURST |
| 111 |  FedoraCoin TIPS | US$0,0000003052 | -2,93% | 0,79% | US$85.721 | US$712,19 | 280.846.322.360 TIPS |
| 112 |  AeroMe AM | US$0,01135 | -4,40% | 11,93% | US$80.676 | US$1.193,65 | 7.107.886 AM |
| 113 |  Quatloo QTL | US$0,03939 | -29,67% | 99,96% | US$77.484 | US$12.363,94 | 1.967.154 QTL |
| 114 |  Qibuck QBK | US$0,1522 | -4,79% | -9,24% | US$76.682 | US$2.555,19 | 503.670 QBK |
| 115 |  ArtByte ABY | US$0,0007730 | 17,35% | 84,24% | US$74.667 | US$818,08 | 96.591.250 ABY |
| 116 |  Donu DONU | US$0,03214 | -11,07% | -35,93% | US$67.400 | US$2.278,64 | 2.097.300 DONU |
| 117 |  X-Children CHILD | US$0,04870 | 11,92% | 127,25% | US$61.967 | US$1.643,36 | 1.272.422 CHILD |
| 118 |  RootCoin ROOT | US$0,03128 | -6,67% | 2,39% | US$59.592 | US$1.780,10 | 1.905.049 ROOT |
| 119 |  Cryptonite XCN | US$0,002053 | 19,10% | 12,35% | US$57.120 | US$1.225,44 | 27.825.225 XCN |
| 120 |  SecureCoin SRC | US$0,02476 | -0,61% | -4,01% | US$56.178 | US$535,29 | 2.268.625 SRC |
| 121 |  CraigsCoin CRAIG | US$0,001730 | 7,30% | 22,77% | US$51.897 | US$3.297,20 | 30.002.660 CRAIG |
| 122 |  Maieuticoin MMXIV | US$21,67 | 48,15% | 90,57% | US$46.029 | US$572,33 | 2.124 MMXIV |
| 123 |  BlueCoin BLU | US$0,00008170 | -18,10% | -22,80% | US$44.183 | US$678,72 | 540.778.618 BLU |
| 124 |  CryptCoin CRYPT | US$0,008829 | -8,12% | 39,53% | US$43.939 | US$1.543,11 | 4.976.978 CRYPT |
| 125 |  Halcyon HAL | US$0,02616 | -2,38% | -48,06% | US$42.494 | US$900,88 | 1.624.412 HAL |
| 126 |  MaryJane MARYJ | US$0,002707 | 10,58% | 376,24% | US$41.463 | US$2.505,82 | 15.314.614 MARYJ |
| 127 |  HTML5COIN HTML5 | US$0,000001024 | -41,66% | 141,12% | US$40.688 | US$899,63 | 39.734.615.000 HTML5 |
| 128 |  Ghostcoin GHOST | US$0,001228 | -4,80% | -54,77% | US$33.097 | US$28.379,64 | 26.942.922 GHOST |
| 129 |  HunterCoin HUC | US$0,007839 | 3,52% | 0,87% | US$31.757 | US$620,87 | 4.051.200 HUC |
| 130 |  Ubiq UBQ | US$0,008413 | -3,61% | 20,56% | US$27.753 | US$745,47 | 3.298.911 UBQ |
| 131 |  Opal OPAL | US$0,001802 | 0,20% | -9,12% | US$27.005 | US$10.271,40 | 14.984.930 OPAL |
| 132 |  ProzCoin PROZ | US$0,001171 | 15,48% | 40,55% | US$24.884 | US$501,99 | 21.246.106 PROZ |
| 133 |  BritCoin BRIT | US$0,001848 | 4,37% | 5,98% | US$20.004 | US$580,67 | 10.825.202 BRIT |
| 134 |  Gnosis GNS | US$0,0006375 | 20,05% | -12,91% | US$19.733 | US$1.879,12 | 30.955.433 GNS |
| 135 |  WhistleCoin WSTL | US$0,001078 | -20,18% | 0,00% | US$19.562 | US$35.906,85 | 18.154.031 WSTL |
| 136 |  Sterlingcoin SLG | US$0,01270 | 18,89% | -23,37% | US$16.889 | US$793,51 | 1.330.105 SLG |
| 137 |  Functioncoin FCC | US$0,01366 | 3,85% | 16,74% | US$16.088 | US$1.133,09 | 1.177.680 FCC |
| 138 |  RawCoin RAW | US$0,001230 | 122,50% | 123,75% | US$7.105 | US$547,63 | 5.777.447 RAW |
| 139 |  Elacoin ELC | US$0,01746 | 27,55% | 28,92% | US$6.861 | US$783,51 | 392.877 ELC |
| 140 |  Viking Coin VIK | US$1,96 | -32,56% | -9,35% | US$4.531 | US$571,49 | 2.312 VIK |
| 141 |  Plankton FOOD | US$0,000004474 | -23,94% | -33,11% | US$4.477 | US$576,37 | 1.000.507.984 FOOD |
| 142 |  Boolberry BBR | US$0,1593 | 15,45% | -30,84% | US$4.133 | US$4.485,14 | 25.949 BBR |
| 143 |  Aurum Coin AU | US$0,1041 | -11,95% | 0,00% | US$3.268 | US$1.752,93 | 31.388 AU |
| 144 |  ShadeCoin SHADE | US$0,002747 | 1,61% | 18,75% | US$1.959 | US$749,54 | 713.120 SHADE |
| 145 |  Xuro XURO | US$0,0001913 | -58,54% | 138,34% | US$809 | US$751,28 | 4.228.149 XURO |
| 146 |  NXTventure NXTV | US$2,54 | -6,87% | -10,21% | US$2.540.622 | US$50,81 | 1.000.000 NXTV |
| 147 |  Omni OMNI | US$3,85 | 34,24% | 27,03% | US$2.168.754 | US$299,82 | 563.162 OMNI |
| 148 |  Swarm SWARM | US$0,01773 | 0,65% | -15,11% | US$1.772.965 | US$225,29 | 100.000.000 SWARM |
| 149 |  Neutrino NTR | US$0,005034 | 3,84% | 16,81% | US$1.059.967 | US$3,68 | 210.545.045 NTR |
| 150 |  NXTprivacy NXTprivacy | US$0,7767 | -25,44% | -21,17% | US$776.704 | US$468,52 | 1.000.000 NXTprivacy |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.