Data Historis Harga Kripto 13/10/2014
Daftar harga kripto yang direkam pada tanggal 13/10/2014, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ethercoin ETC | US$0,6617 | 3,50% | 33,32% | US$661.732 | US$0,1985 | 1.000.000 ETC |
| 152 |  Jinn JINN | US$5,23 | -2,46% | -10,03% | US$522.642 | US$83,62 | 100.000 JINN |
| 153 |  Coinomat CNMT | US$0,1619 | -2,42% | -9,84% | US$485.736 | US$22,25 | 3.000.000 CNMT |
| 154 |  FoldingCoin FLDC | US$0,0004699 | -8,85% | 18,36% | US$469.882 | US$151,71 | 1.000.000.000 FLDC |
| 155 |  MintCoin MINT | US$0,00001882 | 24,76% | 52,74% | US$377.681 | US$235,58 | 20.063.708.754 MINT |
| 156 |  Marinecoin MTC | US$0,04685 | 55,77% | 16,73% | US$342.038 | US$3,54 | 7.301.353 MTC |
| 157 |  Devcoin DVC | US$0,00003911 | 2,15% | 8,02% | US$308.287 | US$486,39 | 7.881.870.000 DVC |
| 158 |  Privatebet Privatebet | US$0,7259 | 0,90% | -32,91% | US$290.358 | US$373,18 | 400.001 Privatebet |
| 159 |  GAIA GAIA | US$0,002733 | 3,81% | 0,00% | US$268.755 | US$267,54 | 98.340.648 GAIA |
| 160 |  Hyper HYPER | US$0,07214 | 3,81% | 193,01% | US$245.307 | US$454,65 | 3.400.206 HYPER |
| 161 |  Emercoin EMC | US$0,007085 | -14,36% | -18,96% | US$236.512 | US$1,22 | 33.384.192 EMC |
| 162 |  Digitalcoin DGC | US$0,01166 | 3,44% | 6,02% | US$203.748 | US$497,47 | 17.471.818 DGC |
| 163 |  HRNXTPool HRNXT | US$1,74 | -14,71% | -22,25% | US$174.214 | US$343,20 | 100.000 HRNXT |
| 164 |  GameLeagueCoin GML | US$0,0003458 | 6,84% | -43,93% | US$172.903 | US$15,71 | 500.000.000 GML |
| 165 |  Tickets TIX | US$0,000002034 | 3,99% | -3,38% | US$136.036 | US$115,10 | 66.876.281.414 TIX |
| 166 |  Chancecoin CHA | US$0,2612 | -8,05% | 215,08% | US$134.916 | US$243,28 | 516.550 CHA |
| 167 |  ClearingHouse XCH | US$0,001284 | 42,34% | -29,52% | US$133.374 | US$370,98 | 103.836.397 XCH |
| 168 |  Karmacoin KARMA | US$0,000002083 | 0,37% | 2,48% | US$131.159 | US$121,92 | 62.974.864.065 KARMA |
| 169 |  Bullion CBX | US$0,1264 | -4,68% | 19,06% | US$120.736 | US$161,51 | 955.111 CBX |
| 170 |  Freicoin FRC | US$0,002557 | -1,77% | 31,56% | US$117.504 | US$96,84 | 45.962.594 FRC |
| 171 |  Nas NAS | US$0,00001169 | 29,42% | 74,82% | US$116.926 | US$115,46 | 10.000.000.000 NAS |
| 172 |  Myriad XMY | US$0,0001861 | -2,44% | 4,24% | US$116.462 | US$398,87 | 625.915.000 XMY |
| 173 |  USDe USDE | US$0,0001210 | 3,58% | 20,81% | US$115.746 | US$238,27 | 956.351.793 USDE |
| 174 |  Pinkcoin PINK | US$0,0003088 | 7,39% | 29,55% | US$112.455 | US$428,71 | 364.184.052 PINK |
| 175 |  Diamond DMD | US$0,1718 | 1,76% | 20,34% | US$107.449 | US$362,19 | 625.425 DMD |
| 176 |  TagCoin TAG | US$0,04876 | 4,50% | -1,83% | US$100.668 | US$301,96 | 2.064.651 TAG |
| 177 |  FuelCoin FC2 | US$0,001956 | 1,93% | 44,18% | US$97.892 | US$458,48 | 50.047.628 FC2 |
| 178 |  MGW MGW | US$0,09679 | -13,85% | -30,12% | US$96.786 | US$355,59 | 1.000.000 MGW |
| 179 |  Bottlecaps CAP | US$0,01405 | 16,38% | 32,20% | US$94.563 | US$227,07 | 6.728.137 CAP |
| 180 |  UnionCoin UNC | US$0,01045 | 0,08% | 0,22% | US$87.625 | US$100,52 | 8.388.608 UNC |
| 181 |  Cinni CINNI | US$0,005383 | -3,79% | 30,36% | US$81.221 | US$119,02 | 15.089.019 CINNI |
| 182 |  Particle PRT | US$0,0001132 | 30,48% | 31,88% | US$80.897 | US$83,22 | 714.506.932 PRT |
| 183 |  Scotcoin SCOT | US$0,0001010 | 11,33% | 69,71% | US$80.763 | US$37,37 | 800.001.844 SCOT |
| 184 |  Shinycoin SHC | US$0,008109 | 0,00% | 0,00% | US$80.713 | US$0,008070 | 9.953.651 SHC |
| 185 |  NXTInspect NXTI | US$0,1075 | 8,47% | 0,00% | US$80.602 | US$91,20 | 750.057 NXTI |
| 186 |  HempCoin THC | US$0,0006245 | 34,03% | 21,63% | US$79.352 | US$345,26 | 127.057.244 THC |
| 187 |  Philosopher Stones PHS | US$0,03513 | -4,43% | 106,36% | US$78.425 | US$37,29 | 2.232.223 PHS |
| 188 |  Copperlark CLR | US$0,009267 | -3,28% | -6,57% | US$77.301 | US$477,18 | 8.341.299 CLR |
| 189 |  NobleCoin NOBL | US$0,00003514 | 5,79% | 28,71% | US$70.902 | US$375,35 | 2.017.710.000 NOBL |
| 190 |  Virtacoin VTA | US$0,000007532 | 44,87% | 30,92% | US$70.870 | US$75,54 | 9.409.617.841 VTA |
| 191 |  Riecoin RIC | US$0,009918 | 4,17% | 2,03% | US$69.650 | US$445,75 | 7.022.875 RIC |
| 192 |  LTBcoin LTBC | US$0,0004620 | 1,29% | 10,73% | US$68.409 | US$51,78 | 148.072.859 LTBC |
| 193 |  BBQCoin BQC | US$0,001792 | 7,08% | 5,40% | US$65.311 | US$127,77 | 36.443.728 BQC |
| 194 |  Zeitcoin ZEIT | US$0,000002321 | 11,09% | 91,95% | US$63.013 | US$84,31 | 27.150.028.368 ZEIT |
| 195 |  Groestlcoin GRS | US$0,001190 | 49,81% | 25,80% | US$61.627 | US$127,18 | 51.779.297 GRS |
| 196 |  CleanWaterCoin WATER | US$0,0001132 | 3,04% | 15,91% | US$61.606 | US$0,1999 | 544.123.306 WATER |
| 197 |  NavCoin NAV | US$0,001034 | -1,33% | 20,24% | US$59.094 | US$65,68 | 57.142.815 NAV |
| 198 |  bitCNY BITCNY | US$0,1649 | 0,75% | 1,53% | US$57.620 | US$298,26 | 349.518 BITCNY |
| 199 |  XCash XCASH | US$0,02343 | 17,68% | 15,79% | US$57.047 | US$345,59 | 2.435.068 XCASH |
| 200 |  Aricoin ARI | US$0,0006051 | 3,81% | 23,93% | US$56.988 | US$90,76 | 94.173.778 ARI |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.