Data Historis Harga Kripto 13/10/2014
Daftar harga kripto yang direkam pada tanggal 13/10/2014, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PHCoin PHC | US$0,0001445 | 4,14% | 23,41% | US$1.446 | US$2,36 | 10.007.450 PHC |
| 402 |  KimDotCoin DOT | US$0,00001931 | 0,80% | -72,78% | US$1.428 | US$7,99 | 73.950.148 DOT |
| 403 |  BlackToken BLKT | US$0,001253 | 16,13% | 55,76% | US$1.426 | US$0,9614 | 1.137.881 BLKT |
| 404 |  Dobbscoin BOB | US$0,0008040 | 3,27% | 17,08% | US$1.402 | US$16,90 | 1.743.300 BOB |
| 405 |  CHCCoin CHCC | US$0,00004295 | 3,83% | -67,07% | US$1.335 | US$51,89 | 31.094.206 CHCC |
| 406 |  Global Denomination GDN | US$0,0002108 | 3,85% | 6,00% | US$1.335 | US$2,23 | 6.330.360 GDN |
| 407 |  Wincoin WIN | US$0,00001742 | 0,78% | 0,13% | US$1.317 | US$0,04528 | 75.631.424 WIN |
| 408 |  Cryptographic Anomaly CGA | US$0,03123 | 3,83% | 29,54% | US$1.278 | US$1,87 | 40.931 CGA |
| 409 |  MugatuCoin MUGA | US$0,0006325 | 34,57% | 17,70% | US$1.274 | US$61,63 | 2.013.954 MUGA |
| 410 |  BitMo XBM | US$0,0002655 | 5,38% | 6,75% | US$1.260 | US$3,63 | 4.746.538 XBM |
| 411 |  TacoCoin TCO | US$0,00002460 | 8,55% | -54,58% | US$1.195 | US$0,1350 | 48.563.625 TCO |
| 412 |  ProsperCoin PRC | US$0,001308 | 10,07% | -60,78% | US$1.187 | US$0,08370 | 907.770 PRC |
| 413 |  GameCredits GAME | US$0,00003904 | -25,85% | 483,73% | US$1.185 | US$2,22 | 30.343.850 GAME |
| 414 |  Monocle MON | US$0,0006012 | 3,18% | 1,57% | US$1.184 | US$2,42 | 1.969.847 MON |
| 415 |  Pesa PES | US$0,00005856 | -44,39% | -68,98% | US$1.171 | US$39,97 | 19.999.273 PES |
| 416 |  RotoCoin RT2 | US$0,01759 | 1,38% | -2,94% | US$1.147 | US$1,09 | 65.194 RT2 |
| 417 |  PlutoniumCoin RODS | US$0,02085 | 63,06% | 0,00% | US$1.095 | US$10,42 | 52.516 RODS |
| 418 |  Photon PHO | US$0,0000003089 | -26,68% | -10,99% | US$1.030 | US$2,37 | 3.333.865.140 PHO |
| 419 |  ImperialCoin IPC | US$0,00001936 | 15,86% | -0,46% | US$1.027 | US$0,4909 | 53.052.000 IPC |
| 420 |  Digit DIG | US$0,00004685 | 3,83% | 27,36% | US$1.026 | US$0,9779 | 21.906.864 DIG |
| 421 |  CoCoCoin COCO | US$0,0008667 | -29,51% | -3,27% | US$993 | US$15,33 | 1.145.647 COCO |
| 422 |  KashmirCoin KSC | US$13,66 | 3,81% | -49,97% | US$986 | US$0,8134 | 72 KSC |
| 423 |  BitCentavo NBE | US$0,000001120 | 0,80% | 17,51% | US$920 | US$3,88 | 821.440.246 NBE |
| 424 |  PayProCoin PRO | US$0,00001496 | -17,81% | -37,71% | US$901 | US$3,42 | 60.205.000 PRO |
| 425 |  Unattainium UNAT | US$0,03497 | 3,68% | -5,56% | US$897 | US$1,28 | 25.665 UNAT |
| 426 |  RescueCoin RSCC | US$0,00008199 | -27,32% | -42,95% | US$867 | US$7,91 | 10.576.950 RSCC |
| 427 |  Granite GRN | US$0,0001184 | -48,44% | -69,40% | US$743 | US$2,08 | 6.273.200 GRN |
| 428 |  Intellicoin INT | US$0,00008311 | 15,03% | -5,79% | US$733 | US$0,8072 | 8.818.762 INT |
| 429 |  BeaverCoin BVC | US$0,0004482 | 64,11% | -41,58% | US$705 | US$0,5633 | 1.572.480 BVC |
| 430 |  Penguincoin (old) PENG | US$0,00000004260 | 242,48% | 682,24% | US$696 | US$3,08 | 16.340.117.070 PENG |
| 431 |  Bitleu BTL | US$0,00003049 | 35,13% | -31,11% | US$692 | US$33,32 | 22.709.949 BTL |
| 432 |  QuidCoin QUID | US$0,0001405 | 16,81% | -48,04% | US$648 | US$66,34 | 4.610.278 QUID |
| 433 |  Bongger BGR | US$0,000003089 | 6,29% | -13,33% | US$600 | US$8,25 | 194.280.083 BGR |
| 434 |  PayzorCoin PZR | US$0,001690 | 5,54% | -2,98% | US$557 | US$0,2288 | 329.280 PZR |
| 435 |  ORObit ORO | US$0,0002460 | 0,00% | -78,81% | US$498 | US$0,0002460 | 2.023.250 ORO |
| 436 |  SambaCoin SMB | US$0,000003904 | 3,83% | 16,74% | US$486 | US$0,1599 | 124.437.990 SMB |
| 437 |  CaliforniaCoin CAC | US$0,0000002280 | 95,18% | 58,64% | US$469 | US$0,4605 | 2.058.600.050 CAC |
| 438 |  Axron AXR | US$0,0004216 | -34,42% | -25,15% | US$454 | US$17,80 | 1.075.900 AXR |
| 439 |  Canada eCoin CDN | US$0,00003914 | 15,66% | 22,31% | US$414 | US$5,81 | 10.583.450 CDN |
| 440 |  Moneta MNTA | US$0,00002196 | 2,08% | -9,33% | US$366 | US$39,18 | 16.689.278 MNTA |
| 441 |  Instant BTIOLD | US$0,003365 | 4,03% | -68,64% | US$341 | US$3,66 | 101.298 BTIOLD |
| 442 |  Bela BELA | US$0,00005510 | -11,73% | 45,51% | US$337 | US$0,4008 | 6.118.900 BELA |
| 443 |  GoodCoin GOOD | US$0,00003904 | 3,85% | 30,10% | US$306 | US$0,05369 | 7.848.777 GOOD |
| 444 |  PotatoCoin SPUDS | US$0,000003904 | 3,81% | -58,87% | US$261 | US$0,9295 | 66.806.150 SPUDS |
| 445 |  Lightcoin LIT | US$0,00005075 | -3,59% | 12,97% | US$260 | US$1,15 | 5.115.468 LIT |
| 446 |  Tomatocoin TMT | US$0,000007808 | 3,81% | 16,74% | US$234 | US$38,36 | 30.000.000 TMT |
| 447 |  GBCoin GBC | US$0,0001015 | 3,83% | 51,76% | US$231 | US$0,05075 | 2.276.260 GBC |
| 448 |  Donationcoin DON | US$0,00004841 | 43,44% | 74,10% | US$223 | US$2,77 | 4.607.050 DON |
| 449 |  Noahcoin NOAH | US$0,00001952 | 3,83% | -21,98% | US$215 | US$5,96 | 11.033.099 NOAH |
| 450 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001523 | 22,74% | -54,65% | US$175 | US$2,09 | 1.148.800 DRS |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.