Data Historis Harga Kripto 13/10/2014
Daftar harga kripto yang direkam pada tanggal 13/10/2014, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  IncognitoCoin ICG | US$0,001210 | 8,74% | 48,48% | US$24.634 | US$381,18 | 20.353.925 ICG |
| 252 |  Energycoin ENRG | US$0,0002186 | 4,88% | 53,32% | US$24.600 | US$36,91 | 112.515.697 ENRG |
| 253 |  Dashcoin DSH | US$0,0000005296 | -7,18% | -35,46% | US$23.439 | US$350,08 | 44.254.206.774 DSH |
| 254 |  CannaCoin CCN | US$0,006418 | -6,69% | 21,10% | US$23.125 | US$186,06 | 3.603.189 CCN |
| 255 |  Dimecoin DIME | US$0,00000007724 | -6,79% | -8,34% | US$22.334 | US$91,08 | 289.164.623.872 DIME |
| 256 |  bitBTC BITBTC | US$389,99 | 0,00% | 14,26% | US$22.249 | US$98,23 | 57 BITBTC |
| 257 |  Piggycoin PIGGY | US$0,00004685 | 55,75% | 91,39% | US$22.191 | US$131,79 | 473.653.317 PIGGY |
| 258 |  CryptoBuck BUK | US$0,02393 | 0,00% | 13,85% | US$21.247 | US$0,02608 | 887.940 BUK |
| 259 |  Curecoin CURE | US$0,01352 | 4,37% | 12,05% | US$21.201 | US$62,27 | 1.568.026 CURE |
| 260 |  GrandCoin GDC | US$0,00005077 | 3,85% | -9,26% | US$20.639 | US$14,16 | 406.548.474 GDC |
| 261 |  LemurCoin LMR | US$0,1995 | -5,60% | 0,00% | US$19.950 | US$400,26 | 100.000 LMR |
| 262 |  XCloudcoin XCLD | US$0,03397 | -42,82% | -40,31% | US$19.591 | US$130,27 | 576.775 XCLD |
| 263 |  BigBullion BIG | US$0,07320 | 1,55% | -21,08% | US$19.277 | US$195,85 | 263.340 BIG |
| 264 |  ApexCoin APEX | US$0,003027 | -13,36% | 17,70% | US$18.430 | US$188,25 | 6.088.386 APEX |
| 265 |  Execoin EXE | US$0,001034 | 2,25% | 21,96% | US$18.264 | US$38,38 | 17.669.303 EXE |
| 266 |  Blakecoin BLC | US$0,004186 | -2,38% | 21,98% | US$17.569 | US$91,82 | 4.197.071 BLC |
| 267 |  Mincoin MNC | US$0,01010 | 1,54% | 3,68% | US$17.389 | US$78,22 | 1.721.350 MNC |
| 268 |  Kittehcoin MEOW | US$0,0000007724 | 1,09% | 7,91% | US$17.360 | US$347,16 | 22.476.269.483 MEOW |
| 269 |  Carboncoin CARBON | US$0,000001210 | -67,81% | -62,18% | US$17.359 | US$0,0006577 | 14.346.572.931 CARBON |
| 270 |  Kryptkoin KTK | US$0,001011 | 12,05% | 28,85% | US$17.357 | US$68,91 | 17.165.158 KTK |
| 271 |  ContinuumCoin CTM | US$0,0000001931 | -0,81% | 0,13% | US$17.096 | US$1,72 | 88.538.349.156 CTM |
| 272 |  DarkCash DRKC | US$0,004194 | -5,23% | -47,59% | US$16.597 | US$274,86 | 3.957.408 DRKC |
| 273 |  Greencoin GRE | US$0,00004685 | -4,35% | 36,60% | US$16.321 | US$88,78 | 348.363.025 GRE |
| 274 |  ExclusiveCoin EXCL | US$0,002413 | -21,36% | 58,27% | US$16.320 | US$78,13 | 6.763.927 EXCL |
| 275 |  PetroDollar XPD | US$0,0002655 | -29,38% | -12,78% | US$16.271 | US$45,80 | 61.290.025 XPD |
| 276 |  e-Gulden EFL | US$0,003361 | 1,37% | 41,57% | US$15.740 | US$315,61 | 4.682.475 EFL |
| 277 |  Kumacoin KUMA | US$0,00009430 | 4,50% | -35,91% | US$15.542 | US$0,2197 | 164.809.288 KUMA |
| 278 |  Truckcoin TRK | US$0,001231 | -13,25% | -1,96% | US$15.436 | US$15,15 | 12.541.704 TRK |
| 279 |  Trollcoin TROLL | US$0,000003743 | 2,20% | 14,70% | US$15.430 | US$158,80 | 4.122.595.001 TROLL |
| 280 |  Animecoin ANI | US$0,000007808 | 3,83% | 16,74% | US$15.277 | US$1,06 | 1.956.516.481 ANI |
| 281 |  Phoenixcoin PXC | US$0,0007216 | 5,55% | -1,38% | US$15.152 | US$21,38 | 20.998.850 PXC |
| 282 |  FlappyCoin FLAP | US$0,0000002668 | -3,77% | 72,95% | US$15.001 | US$98,92 | 56.230.509.048 FLAP |
| 283 |  ach ACH | US$0,02420 | -2,46% | -3,92% | US$14.933 | US$478,39 | 617.149 ACH |
| 284 |  Franko FRK | US$0,05061 | -0,79% | 15,75% | US$14.685 | US$40,48 | 290.140 FRK |
| 285 |  Mineralscoin MIN | US$0,0005436 | -0,30% | 6,12% | US$14.680 | US$74,70 | 27.007.307 MIN |
| 286 |  LeafCoin LEAF | US$0,0000009333 | -2,54% | 14,90% | US$14.300 | US$92,54 | 15.322.977.853 LEAF |
| 287 |  GlobalCoin GLC | US$0,0002577 | 3,85% | 25,22% | US$14.280 | US$6,80 | 55.418.763 GLC |
| 288 |  OrangeCoin OC | US$0,0002538 | 0,00% | 48,79% | US$13.376 | US$479,13 | 52.707.821 OC |
| 289 |  Judgecoin JUDGE | US$0,001142 | 7,17% | 10,04% | US$13.161 | US$44,06 | 11.527.204 JUDGE |
| 290 |  Zedcoin ZED | US$0,001167 | 0,00% | 0,00% | US$13.147 | US$0,001167 | 11.262.360 ZED |
| 291 |  NoirShares NRS | US$0,005271 | -35,36% | -18,56% | US$13.058 | US$6,17 | 2.477.481 NRS |
| 292 |  XxXcoin XXX | US$0,0003533 | 56,95% | 128,86% | US$12.908 | US$317,36 | 36.535.604 XXX |
| 293 |  BetaCoin BET | US$0,0007418 | -12,37% | 69,16% | US$12.839 | US$5,16 | 17.308.486 BET |
| 294 |  Libertycoin XLB | US$0,0007574 | 25,90% | 8,77% | US$12.507 | US$3,38 | 16.512.528 XLB |
| 295 |  Aliencoin ALN | US$0,0004998 | 10,55% | 26,42% | US$12.357 | US$200,68 | 24.726.090 ALN |
| 296 |  SocialxBot XBOT | US$0,01130 | 13,27% | -54,23% | US$12.143 | US$336,51 | 1.074.409 XBOT |
| 297 |  Bancorcoin BNCR | US$0,002187 | -28,25% | -31,04% | US$12.002 | US$69,23 | 5.486.976 BNCR |
| 298 |  Emerald Crypto EMD | US$0,001281 | 17,06% | 14,27% | US$11.910 | US$89,28 | 9.300.466 EMD |
| 299 |  NTX NTX | US$0,00001172 | -29,95% | 5,88% | US$11.716 | US$97,73 | 1.000.000.000 NTX |
| 300 |  Titcoin TIT | US$0,002133 | 28,66% | 70,26% | US$11.448 | US$255,74 | 5.367.002 TIT |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.