Data Historis Harga Kripto 13/10/2014
Daftar harga kripto yang direkam pada tanggal 13/10/2014, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BunnyCoin BUN | US$0,00000009064 | 0,64% | -39,82% | US$4.965 | US$11,30 | 54.774.808.379 BUN |
| 352 |  TopCoin TOP | US$0,0002108 | -66,02% | -52,95% | US$4.908 | US$231,32 | 23.279.928 TOP |
| 353 |  RipoffCoin RIPO | US$0,0009118 | 31,94% | 26,83% | US$4.756 | US$132,20 | 5.215.600 RIPO |
| 354 |  KlondikeCoin KDC | US$0,0006442 | 3,83% | -9,99% | US$4.716 | US$1,03 | 7.320.629 KDC |
| 355 |  Neocoin NEC | US$0,0007632 | 0,61% | 9,39% | US$4.694 | US$26,26 | 6.150.310 NEC |
| 356 |  CRTCoin CRT | US$0,06670 | -17,80% | -30,43% | US$4.693 | US$54,91 | 70.365 CRT |
| 357 |  Aiden ADN | US$0,0003123 | 2,55% | 32,97% | US$4.572 | US$2,65 | 14.639.403 ADN |
| 358 |  VaultCoin VAULT | US$3,04 | 66,76% | 46,78% | US$4.569 | US$128,90 | 1.501 VAULT |
| 359 |  Hirocoin HIRO | US$0,00005075 | -7,19% | -39,85% | US$4.534 | US$12,62 | 89.328.800 HIRO |
| 360 |  Ethancoin ETHAN | US$0,00006637 | -16,55% | -1,98% | US$4.482 | US$29,83 | 67.535.492 ETHAN |
| 361 |  Glyph GLYPH | US$0,002332 | 21,91% | -19,00% | US$4.471 | US$68,72 | 1.917.282 GLYPH |
| 362 |  AidBit AID | US$0,0003201 | 3,89% | 35,08% | US$4.138 | US$4,87 | 12.925.358 AID |
| 363 |  GlobalBoost-Y BSTY | US$0,002372 | -5,69% | -17,67% | US$4.072 | US$170,22 | 1.716.307 BSTY |
| 364 |  Cinder CIN | US$0,00003564 | -14,66% | -20,90% | US$4.058 | US$3,33 | 113.864.101 CIN |
| 365 |  StabilityShares XSI | US$0,0005388 | 9,40% | 107,01% | US$3.963 | US$51,56 | 7.356.104 XSI |
| 366 |  DigitalPrice DP | US$0,03007 | -10,26% | 1,81% | US$3.772 | US$213,93 | 125.472 DP |
| 367 |  ReserveShare RSU | US$0,003629 | -28,88% | -90,57% | US$3.629 | US$171,60 | 1.000.000 RSU |
| 368 |  Guncoin GUN | US$0,00005367 | -57,97% | -56,15% | US$3.580 | US$3,01 | 66.699.828 GUN |
| 369 |  NewWorldOrderCoin NWO | US$0,003162 | -4,97% | -32,08% | US$3.545 | US$17,20 | 1.120.976 NWO |
| 370 |  Fractalcoin FRAC | US$0,004708 | 4,03% | 44,30% | US$3.463 | US$0,7643 | 735.422 FRAC |
| 371 |  TorCoin TOR | US$0,002156 | -42,47% | -23,79% | US$3.275 | US$18,63 | 1.518.863 TOR |
| 372 |  Benjamins BEN | US$0,001327 | 3,83% | 27,34% | US$3.222 | US$0,6263 | 2.427.600 BEN |
| 373 |  Heisenberg HEX | US$0,0000002504 | 39,65% | 45,87% | US$3.123 | US$6,56 | 12.473.553.843 HEX |
| 374 |  Lycancoin LYC | US$0,00001171 | 3,83% | 16,74% | US$3.020 | US$15,74 | 257.833.791 LYC |
| 375 |  Solecoin SOLE | US$0,002341 | -11,84% | -13,27% | US$2.982 | US$98,61 | 1.273.856 SOLE |
| 376 |  ConcealCoin CNL | US$0,0002928 | -5,15% | 10,49% | US$2.936 | US$2,29 | 10.026.047 CNL |
| 377 |  Acoin ACOIN | US$0,01950 | 16,07% | -4,14% | US$2.935 | US$149,33 | 150.530 ACOIN |
| 378 |  MammothCoin MAMM | US$0,0004361 | -25,08% | 30,56% | US$2.834 | US$9,52 | 6.497.574 MAMM |
| 379 |  Lightspeed LSD | US$0,003656 | -44,87% | 138,10% | US$2.808 | US$125,89 | 767.911 LSD |
| 380 |  Firecoin FIRE | US$0,02839 | 27,25% | 5,27% | US$2.771 | US$74,86 | 97.598 FIRE |
| 381 |  Bitcoin Scrypt BTCS | US$0,0002928 | 0,00% | 0,00% | US$2.683 | US$14,08 | 9.165.550 BTCS |
| 382 |  Emucoin EMU | US$0,00000005694 | -25,22% | -11,70% | US$2.467 | US$11,58 | 43.319.049.189 EMU |
| 383 |  LiteBar LTB | US$0,01341 | 0,00% | -47,45% | US$2.371 | US$33,47 | 176.737 LTB |
| 384 |  Triangles TRI | US$0,04685 | -53,32% | 63,08% | US$2.319 | US$16,39 | 49.493 TRI |
| 385 |  CrackCoin CRACK | US$0,0003861 | 17,87% | -35,13% | US$2.318 | US$346,44 | 6.004.132 CRACK |
| 386 |  TraderCoin TRDR | US$0,02290 | 138,19% | 884,81% | US$2.259 | US$424,74 | 98.628 TRDR |
| 387 |  Cashcoin CASH | US$0,0004919 | -7,21% | 38,38% | US$2.239 | US$30,40 | 4.551.861 CASH |
| 388 |  DoSCoin DOS | US$0,00001171 | 55,75% | 75,12% | US$2.185 | US$59,67 | 186.567.747 DOS |
| 389 |  42-coin 42 | US$2.357,35 | 4,51% | 8,20% | US$2.164 | US$222,92 | 1 42 |
| 390 |  BlazeCoin BLZ | US$0,00001144 | -46,10% | 222,56% | US$2.093 | US$36,73 | 183.026.817 BLZ |
| 391 |  VirtualMiningCoin VMC | US$0,00005075 | 22,74% | -30,40% | US$2.033 | US$0,4868 | 40.057.584 VMC |
| 392 |  TakCoin TAK | US$0,00001171 | 3,83% | 16,74% | US$1.991 | US$23,71 | 169.950.240 TAK |
| 393 |  ZimStake ZS | US$0,0004983 | -11,63% | -34,15% | US$1.951 | US$1,63 | 3.914.607 ZS |
| 394 |  Nimbus NMB | US$0,0003397 | -2,55% | -32,24% | US$1.911 | US$83,19 | 5.626.410 NMB |
| 395 |  Darkpeer DPC | US$0,0005084 | -47,88% | -86,37% | US$1.825 | US$35,98 | 3.590.202 DPC |
| 396 |  CacheCoin CACH | US$0,005341 | 41,53% | -37,57% | US$1.775 | US$45,05 | 332.373 CACH |
| 397 |  VolatilityCoin VLTY | US$0,0006637 | -66,51% | -80,52% | US$1.769 | US$60,38 | 2.665.439 VLTY |
| 398 |  Nyancoin NYAN | US$0,00001203 | 5,35% | -37,59% | US$1.645 | US$15,99 | 136.801.081 NYAN |
| 399 |  GROUPCoin GPC | US$0,0001523 | 4,12% | 19,99% | US$1.525 | US$254,63 | 10.016.134 GPC |
| 400 |  BatCoin BAT | US$0,0000002317 | 17,14% | 5,80% | US$1.502 | US$6,64 | 6.481.010.000 BAT |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.