Data Historis Harga Kripto 14/10/2014
Daftar harga kripto yang direkam pada tanggal 14/10/2014, mencakup 489 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$400,87 | 1,91% | 21,17% | US$5.365.155.044 | US$38.491.524 | 13.383.775 BTC |
| 2 |  XRP XRP | US$0,004872 | 1,35% | 2,16% | US$141.221.931 | US$231.490 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$4,08 | 4,93% | 7,23% | US$134.121.713 | US$8.247.861 | 32.905.951 LTC |
| 4 |  BitShares BTS | US$0,02741 | -0,67% | -2,22% | US$54.808.438 | US$192.025 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002854 | -0,24% | -2,23% | US$26.886.803 | US$543.227 | 94.205.788.777 DOGE |
| 6 |  Nxt NXT | US$0,02547 | 4,29% | 3,11% | US$25.472.355 | US$99.704,61 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$1,10 | 1,20% | 6,29% | US$23.950.427 | US$233.476 | 21.811.040 PPC |
| 8 |  Namecoin NMC | US$1,09 | 0,91% | 13,79% | US$10.957.678 | US$91.382,33 | 10.049.600 NMC |
| 9 |  MaidSafeCoin MAID | US$0,02320 | 5,47% | 21,50% | US$10.497.936 | US$2.196,82 | 452.552.412 MAID |
| 10 |  Counterparty XCP | US$3,82 | 3,32% | 16,88% | US$10.126.643 | US$30.123,00 | 2.647.502 XCP |
| 11 |  Dash DASH | US$2,06 | -17,33% | -3,34% | US$9.791.141 | US$218.533 | 4.747.395 DASH |
| 12 |  BitShares PTS PTS | US$2,93 | -1,09% | -14,00% | US$5.164.751 | US$12.726,81 | 1.760.376 PTS |
| 13 |  Monero XMR | US$1,07 | -2,89% | 8,47% | US$4.331.027 | US$63.787,29 | 4.030.843 XMR |
| 14 |  SuperNET UNITY | US$4,09 | -9,50% | -6,44% | US$3.336.166 | US$14.517,23 | 816.061 UNITY |
| 15 |  Stellar XLM | US$0,002352 | 0,83% | -2,24% | US$3.288.424 | US$32.532,49 | 1.398.376.400 XLM |
| 16 |  BlackCoin BLK | US$0,04291 | -0,53% | -5,84% | US$3.204.723 | US$31.256,87 | 74.691.357 BLK |
| 17 |  BitcoinDark BTCD | US$2,60 | -21,88% | -19,79% | US$3.089.315 | US$39.958,31 | 1.187.732 BTCD |
| 18 |  CannabisCoin CANN | US$0,03377 | 38,75% | 685,55% | US$3.084.941 | US$328.444 | 91.358.925 CANN |
| 19 |  XCurrency XC | US$0,5149 | 12,84% | 15,20% | US$2.857.314 | US$26.736,23 | 5.548.849 XC |
| 20 |  Bytecoin BCN | US$0,00001493 | -3,78% | 19,49% | US$2.443.868 | US$3.029,44 | 163.672.845.423 BCN |
| 21 |  Banx BANX | US$0,8830 | -4,65% | -2,45% | US$2.284.202 | US$16.322,55 | 2.586.882 BANX |
| 22 |  NuBits USNBT | US$0,9926 | -0,30% | -0,56% | US$2.223.766 | US$102.946 | 2.240.455 USNBT |
| 23 |  Feathercoin FTC | US$0,03601 | -0,17% | 17,17% | US$2.086.863 | US$19.378,32 | 57.958.850 FTC |
| 24 |  Quark QRK | US$0,006961 | 3,35% | 2,62% | US$1.728.473 | US$4.969,26 | 248.297.454 QRK |
| 25 |  Nxttycoin NXTTY | US$0,003130 | -5,50% | 39,70% | US$1.721.680 | US$4.236,49 | 550.000.000 NXTTY |
| 26 |  Primecoin XPM | US$0,2191 | -4,42% | 20,10% | US$1.642.187 | US$20.049,47 | 7.495.849 XPM |
| 27 |  Anoncoin ANC | US$1,21 | -8,47% | 55,56% | US$1.584.545 | US$33.351,75 | 1.314.669 ANC |
| 28 |  Pandacoin PND | US$0,00004778 | -17,23% | 23,40% | US$1.541.239 | US$24.372,66 | 32.254.987.874 PND |
| 29 |  ReddCoin RDD | US$0,00005476 | 3,12% | 15,27% | US$1.497.888 | US$6.311,95 | 27.355.037.508 RDD |
| 30 |  Zetacoin ZET | US$0,008465 | 0,26% | 17,65% | US$1.362.943 | US$2.311,15 | 161.014.543 ZET |
| 31 |  VeriCoin VRC | US$0,03852 | -7,86% | -4,59% | US$1.035.430 | US$20.649,19 | 26.881.331 VRC |
| 32 |  YbCoin YBC | US$0,4684 | 0,52% | -3,62% | US$1.005.405 | US$19.815,01 | 2.146.356 YBC |
| 33 |  Viacoin VIA | US$0,08281 | 0,89% | 6,78% | US$957.034 | US$10.055,52 | 11.556.595 VIA |
| 34 |  jl777hodl JLH | US$0,08866 | 5,05% | -7,95% | US$886.574 | US$4.693,84 | 10.000.000 JLH |
| 35 |  Uro URO | US$1,36 | 27,63% | 346,76% | US$862.763 | US$85.449,31 | 634.696 URO |
| 36 |  Ixcoin IXC | US$0,03988 | -1,75% | 24,74% | US$837.373 | US$5.486,61 | 20.999.906 IXC |
| 37 |  MonaCoin MONA | US$0,06415 | -0,30% | 13,43% | US$833.696 | US$5.814,88 | 12.995.500 MONA |
| 38 |  Novacoin NVC | US$0,9657 | -1,42% | 6,84% | US$817.749 | US$7.123,03 | 846.792 NVC |
| 39 |  WorldCoin WDC | US$0,01211 | -1,18% | 14,58% | US$798.973 | US$6.218,78 | 65.994.741 WDC |
| 40 |  Tradebots NXTcoinsco | US$0,7642 | 4,31% | -0,23% | US$756.607 | US$840,59 | 990.100 NXTcoinsco |
| 41 |  Maxcoin MAX | US$0,02043 | 3,48% | -10,87% | US$748.204 | US$2.980,56 | 36.625.595 MAX |
| 42 |  Jinn JINN | US$7,39 | 40,00% | 40,59% | US$738.649 | US$3.552,90 | 100.000 JINN |
| 43 |  Megacoin MEC | US$0,02687 | -4,43% | 0,05% | US$689.533 | US$3.271,05 | 25.662.875 MEC |
| 44 |  FreeMarket MRKT | US$0,9491 | 0,46% | -13,75% | US$683.357 | US$1.354,80 | 720.000 MRKT |
| 45 |  ATOMIC ATOMIC | US$1,10 | 47,71% | -8,72% | US$668.273 | US$1.579,51 | 610.000 ATOMIC |
| 46 |  NEMstake NEM | US$853,58 | 10,92% | -2,28% | US$661.525 | US$1.536,44 | 775 NEM |
| 47 |  Infinitecoin IFC | US$0,000007151 | -4,05% | 0,25% | US$647.802 | US$1.881,47 | 90.594.528.109 IFC |
| 48 |  Unobtanium UNO | US$3,22 | 13,32% | 11,74% | US$617.999 | US$1.779,91 | 191.823 UNO |
| 49 |  Qora QORA | US$0,00005567 | -5,64% | 53,46% | US$556.683 | US$537,11 | 10.000.000.000 QORA |
| 50 |  Storjcoin X SJCX | US$0,01324 | 4,71% | 33,56% | US$549.051 | US$1.102,72 | 41.469.270 SJCX |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.