Data Historis Harga Kripto 14/10/2014
Daftar harga kripto yang direkam pada tanggal 14/10/2014, mencakup 489 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CHCCoin CHCC | US$0,00004810 | 11,17% | -59,61% | US$1.496 | US$41,64 | 31.094.206 CHCC |
| 402 |  Wincoin WIN | US$0,00001838 | 4,95% | 7,23% | US$1.396 | US$0,01379 | 75.950.300 WIN |
| 403 |  Global Denomination GDN | US$0,0002165 | 1,91% | 7,88% | US$1.375 | US$3,24 | 6.351.760 GDN |
| 404 |  eUtopium UPM | US$0,003207 | 0,00% | 16,62% | US$1.348 | US$0,8312 | 420.258 UPM |
| 405 |  DigitalPrice DP | US$0,01007 | -67,25% | -58,78% | US$1.345 | US$214,03 | 133.602 DP |
| 406 |  BatCoin BAT | US$0,0000002038 | -7,37% | 7,23% | US$1.321 | US$88,14 | 6.481.010.000 BAT |
| 407 |  BitMo XBM | US$0,0002766 | 3,43% | 14,54% | US$1.313 | US$9,31 | 4.746.538 XBM |
| 408 |  BlackToken BLKT | US$0,001150 | -3,94% | 53,50% | US$1.309 | US$6,79 | 1.137.881 BLKT |
| 409 |  Dobbscoin BOB | US$0,0007416 | -8,45% | 10,97% | US$1.298 | US$0,1452 | 1.750.200 BOB |
| 410 |  MugatuCoin MUGA | US$0,0006334 | -0,58% | 20,29% | US$1.276 | US$27,23 | 2.013.954 MUGA |
| 411 |  ProsperCoin PRC | US$0,001403 | 6,47% | -49,85% | US$1.274 | US$0,09400 | 907.770 PRC |
| 412 |  GameCredits GAME | US$0,00004009 | 1,92% | 505,87% | US$1.222 | US$1,99 | 30.487.000 GAME |
| 413 |  Monocle MON | US$0,0006173 | 1,91% | -4,84% | US$1.216 | US$4,39 | 1.969.847 MON |
| 414 |  RotoCoin RT2 | US$0,01784 | 0,66% | 3,58% | US$1.163 | US$1,17 | 65.194 RT2 |
| 415 |  Cryptographic Anomaly CGA | US$0,02806 | -10,82% | 39,03% | US$1.148 | US$175,35 | 40.931 CGA |
| 416 |  ReserveShare RSU | US$0,001146 | -68,71% | -97,24% | US$1.146 | US$40,83 | 1.000.000 RSU |
| 417 |  TacoCoin TCO | US$0,00002256 | -6,09% | -58,45% | US$1.096 | US$0,01750 | 48.585.734 TCO |
| 418 |  KimDotCoin DOT | US$0,00001427 | -26,55% | -6,18% | US$1.062 | US$23,29 | 74.445.649 DOT |
| 419 |  Digit DIG | US$0,00004810 | 1,91% | -3,06% | US$1.054 | US$0,8038 | 21.906.864 DIG |
| 420 |  CoCoCoin COCO | US$0,0008979 | 1,60% | -14,85% | US$1.029 | US$13,58 | 1.145.647 COCO |
| 421 |  KashmirCoin KSC | US$14,03 | 1,91% | -52,88% | US$1.013 | US$0,8351 | 72 KSC |
| 422 |  ImperialCoin IPC | US$0,00001877 | -3,73% | 3,65% | US$996 | US$0,7172 | 53.052.000 IPC |
| 423 |  BitCentavo NBE | US$0,000001182 | 4,93% | 21,21% | US$978 | US$2,54 | 827.620.248 NBE |
| 424 |  PayProCoin PRO | US$0,00001603 | 0,00% | -25,20% | US$965 | US$5,03 | 60.205.000 PRO |
| 425 |  RescueCoin RSCC | US$0,00008819 | 6,76% | -27,05% | US$942 | US$5,49 | 10.678.050 RSCC |
| 426 |  TraderCoin TRDR | US$0,009224 | -37,36% | 284,37% | US$910 | US$6,18 | 98.628 TRDR |
| 427 |  Unattainium UNAT | US$0,03408 | -3,27% | -9,26% | US$877 | US$10,04 | 25.732 UNAT |
| 428 |  PlutoniumCoin RODS | US$0,01585 | -24,56% | 0,00% | US$832 | US$0,3170 | 52.516 RODS |
| 429 |  DoSCoin DOS | US$0,000004009 | -66,03% | -39,41% | US$748 | US$0,3636 | 186.567.747 DOS |
| 430 |  Xuro XURO | US$0,0001764 | -8,84% | 101,87% | US$746 | US$101,45 | 4.228.149 XURO |
| 431 |  Penguincoin (old) PENG | US$0,00000004281 | -0,24% | 1,00% | US$700 | US$0,7951 | 16.340.117.070 PENG |
| 432 |  Intellicoin INT | US$0,00007920 | -5,60% | -44,77% | US$698 | US$3,94 | 8.818.763 INT |
| 433 |  QuidCoin QUID | US$0,0001323 | -6,58% | -45,39% | US$610 | US$97,07 | 4.610.278 QUID |
| 434 |  PayzorCoin PZR | US$0,001603 | -5,86% | 11,44% | US$528 | US$0,2996 | 329.289 PZR |
| 435 |  ESportsCoin ESC | US$0,0004009 | 0,00% | 32,88% | US$524 | US$304,15 | 1.307.265 ESC |
| 436 |  ORObit ORO | US$0,0002541 | 7,09% | -79,65% | US$515 | US$0,0002541 | 2.027.800 ORO |
| 437 |  CaliforniaCoin CAC | US$0,0000002284 | 1,17% | 19,07% | US$470 | US$0,4620 | 2.058.600.050 CAC |
| 438 |  Bongger BGR | US$0,000002119 | -31,80% | -19,19% | US$414 | US$9,00 | 195.181.405 BGR |
| 439 |  Axron AXR | US$0,0003608 | -14,54% | -37,61% | US$388 | US$373,28 | 1.075.900 AXR |
| 440 |  GoodCoin GOOD | US$0,00004810 | 22,32% | 61,57% | US$378 | US$0,8446 | 7.848.777 GOOD |
| 441 |  Canada eCoin CDN | US$0,00003336 | -15,31% | 4,84% | US$353 | US$28,10 | 10.583.450 CDN |
| 442 |  Instant BTIOLD | US$0,003451 | 1,79% | -15,34% | US$350 | US$0,4383 | 101.298 BTIOLD |
| 443 |  Bela BELA | US$0,00005210 | -5,56% | -21,10% | US$319 | US$6,80 | 6.118.900 BELA |
| 444 |  BeaverCoin BVC | US$0,0002004 | -44,23% | -74,60% | US$318 | US$0,1924 | 1.584.776 BVC |
| 445 |  PotatoCoin SPUDS | US$0,000004009 | 1,91% | -55,98% | US$273 | US$2,36 | 68.021.623 SPUDS |
| 446 |  Lightcoin LIT | US$0,00005211 | 1,93% | 6,73% | US$267 | US$1,22 | 5.115.468 LIT |
| 447 |  Tomatocoin TMT | US$0,000008017 | 1,93% | 21,17% | US$241 | US$38,07 | 30.000.000 TMT |
| 448 |  GBCoin GBC | US$0,0001042 | 1,93% | 57,53% | US$237 | US$0,05211 | 2.276.260 GBC |
| 449 |  Noahcoin NOAH | US$0,00002004 | 1,93% | 51,47% | US$221 | US$6,91 | 11.033.099 NOAH |
| 450 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001363 | -11,14% | -36,07% | US$157 | US$5,80 | 1.148.800 DRS |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.