Data Historis Harga Kripto 14/10/2014
Daftar harga kripto yang direkam pada tanggal 14/10/2014, mencakup 489 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  InkWayCoin LKNX | US$0,07933 | 12,30% | -51,56% | US$793.282 | US$168,40 | 10.000.000 LKNX |
| 152 |  Coinomat CNMT | US$0,1740 | 6,44% | 10,30% | US$522.138 | US$268,55 | 3.000.000 CNMT |
| 153 |  FoldingCoin FLDC | US$0,0004589 | -2,59% | 39,61% | US$458.891 | US$103,21 | 1.000.000.000 FLDC |
| 154 |  Ethercoin ETC | US$0,4009 | -39,87% | -27,18% | US$400.870 | US$28,13 | 1.000.000 ETC |
| 155 |  GoldCoin GLC | US$0,009591 | 0,66% | 68,16% | US$314.210 | US$482,41 | 32.759.354 GLC |
| 156 |  MintCoin MINT | US$0,00001454 | -18,31% | 16,32% | US$291.783 | US$39,77 | 20.067.568.436 MINT |
| 157 |  Privatebet Privatebet | US$0,7132 | -2,67% | -29,59% | US$285.292 | US$260,68 | 400.001 Privatebet |
| 158 |  GAIA GAIA | US$0,002806 | 1,92% | 0,00% | US$275.953 | US$287,27 | 98.340.648 GAIA |
| 159 |  HoboNickels HBN | US$0,03828 | -18,94% | 43,35% | US$256.681 | US$416,91 | 6.705.648 HBN |
| 160 |  WhiteCoin XWC | US$0,0008390 | 1,29% | 25,57% | US$254.555 | US$133,50 | 303.419.852 XWC |
| 161 |  Emercoin EMC | US$0,007261 | 2,24% | -18,27% | US$242.464 | US$154,29 | 33.390.398 EMC |
| 162 |  HRNXTPool HRNXT | US$2,10 | 15,13% | -9,39% | US$209.638 | US$67,08 | 100.000 HRNXT |
| 163 |  Node NODE | US$0,0002044 | -7,04% | 0,76% | US$204.444 | US$252,39 | 1.000.000.000 NODE |
| 164 |  Marinecoin MTC | US$0,02405 | -49,03% | -39,41% | US$175.614 | US$24,42 | 7.301.353 MTC |
| 165 |  ECC ECC | US$0,000009379 | 212,63% | 745,13% | US$159.101 | US$202,58 | 16.963.625.470 ECC |
| 166 |  GameLeagueCoin GML | US$0,0003175 | -8,98% | -54,17% | US$158.745 | US$41,98 | 500.000.000 GML |
| 167 |  Chancecoin CHA | US$0,2926 | 7,45% | 173,36% | US$151.161 | US$287,16 | 516.550 CHA |
| 168 |  NetCoin NET | US$0,0004480 | -4,81% | -13,69% | US$137.317 | US$272,36 | 306.534.337 NET |
| 169 |  Karmacoin KARMA | US$0,000002083 | 0,02% | 10,11% | US$131.212 | US$218,60 | 63.002.804.065 KARMA |
| 170 |  Bullion CBX | US$0,1314 | 3,20% | 22,77% | US$125.508 | US$2,30 | 955.125 CBX |
| 171 |  Tickets TIX | US$0,000001794 | -11,54% | -12,51% | US$119.999 | US$133,69 | 66.876.281.414 TIX |
| 172 |  USDe USDE | US$0,0001243 | 1,91% | 21,47% | US$118.846 | US$163,37 | 956.351.793 USDE |
| 173 |  MGW MGW | US$0,1019 | 4,28% | -29,28% | US$101.890 | US$150,80 | 1.000.000 MGW |
| 174 |  FuelCoin FC2 | US$0,001984 | 0,77% | -46,43% | US$99.310 | US$90,66 | 50.047.628 FC2 |
| 175 |  TagCoin TAG | US$0,04612 | -5,45% | -3,54% | US$95.286 | US$475,24 | 2.066.065 TAG |
| 176 |  Philosopher Stones PHS | US$0,03928 | 11,43% | 111,93% | US$87.768 | US$163,06 | 2.234.357 PHS |
| 177 |  Bottlecaps CAP | US$0,01286 | -9,30% | 30,37% | US$86.866 | US$384,79 | 6.754.776 CAP |
| 178 |  Rubycoin RBY | US$0,003792 | 238,38% | 93,22% | US$85.224 | US$8,85 | 22.474.900 RBY |
| 179 |  Shinycoin SHC | US$0,008303 | 4,79% | 0,00% | US$82.644 | US$0,008263 | 9.953.651 SHC |
| 180 |  UnionCoin UNC | US$0,009792 | -6,25% | 3,42% | US$82.143 | US$183,71 | 8.388.608 UNC |
| 181 |  FedoraCoin TIPS | US$0,0000002877 | -7,39% | 1,34% | US$80.800 | US$194,67 | 280.846.322.360 TIPS |
| 182 |  XCash XCASH | US$0,03200 | 35,56% | 70,13% | US$77.923 | US$31,17 | 2.435.309 XCASH |
| 183 |  NXTInspect NXTI | US$0,1019 | -6,08% | 0,00% | US$76.423 | US$76,52 | 750.057 NXTI |
| 184 |  Copperlark CLR | US$0,009145 | -2,21% | -16,78% | US$76.279 | US$257,86 | 8.341.299 CLR |
| 185 |  Virtacoin VTA | US$0,000008017 | 5,26% | 31,90% | US$75.516 | US$109,29 | 9.419.065.689 VTA |
| 186 |  Nas NAS | US$0,000007545 | -29,40% | 24,53% | US$75.449 | US$94,02 | 10.000.000.000 NAS |
| 187 |  LTBcoin LTBC | US$0,0004770 | 2,46% | 14,09% | US$70.636 | US$44,96 | 148.072.859 LTBC |
| 188 |  NobleCoin NOBL | US$0,00003478 | -1,74% | 18,28% | US$70.176 | US$243,63 | 2.017.710.000 NOBL |
| 189 |  Particle PRT | US$0,00009220 | -26,06% | -6,78% | US$65.878 | US$251,07 | 714.506.932 PRT |
| 190 |  Zeitcoin ZEIT | US$0,000002394 | 4,40% | 34,90% | US$65.000 | US$24,45 | 27.150.028.368 ZEIT |
| 191 |  BBQCoin BQC | US$0,001765 | -2,32% | 8,55% | US$64.328 | US$34,70 | 36.446.962 BQC |
| 192 |  Scotcoin SCOT | US$0,00007879 | -19,50% | 27,47% | US$63.029 | US$40,44 | 800.001.844 SCOT |
| 193 |  CleanWaterCoin WATER | US$0,0001156 | 7,78% | 16,04% | US$62.889 | US$0,2041 | 544.123.634 WATER |
| 194 |  RootCoin ROOT | US$0,03085 | -2,15% | 4,13% | US$58.783 | US$323,84 | 1.905.125 ROOT |
| 195 |  Carboncoin CARBON | US$0,000004004 | 230,93% | 27,46% | US$57.509 | US$0,4018 | 14.362.111.885 CARBON |
| 196 |  RedCoin RED | US$0,001181 | 9,38% | 15,12% | US$54.213 | US$99,03 | 45.911.524 RED |
| 197 |  BlueCoin BLU | US$0,00009920 | 16,75% | 2,83% | US$53.656 | US$159,32 | 540.912.491 BLU |
| 198 |  Memorycoin MMC | US$0,005659 | 0,80% | 11,54% | US$52.518 | US$57,82 | 9.279.940 MMC |
| 199 |  NavCoin NAV | US$0,0009018 | -13,38% | 13,90% | US$51.532 | US$332,39 | 57.142.815 NAV |
| 200 |  Cryptonite XCN | US$0,001815 | -11,18% | -2,18% | US$51.099 | US$461,22 | 28.148.910 XCN |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.