Data Historis Harga Kripto 14/10/2014
Daftar harga kripto yang direkam pada tanggal 14/10/2014, mencakup 489 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitcoin Plus XBC | US$0,9213 | 9,01% | 131,12% | US$50.993 | US$354,09 | 55.350 XBC |
| 202 |  Aricoin ARI | US$0,0005412 | -11,24% | 9,52% | US$50.964 | US$270,35 | 94.173.778 ARI |
| 203 |  ARCoin AR | US$0,09776 | 64,39% | 47,76% | US$50.687 | US$113,23 | 518.465 AR |
| 204 |  Isracoin ISR | US$0,003864 | -12,46% | 3,39% | US$50.660 | US$160,21 | 13.110.510 ISR |
| 205 |  Sexcoin SXC | US$0,0006009 | -1,68% | 39,58% | US$49.468 | US$90,35 | 82.325.101 SXC |
| 206 |  Dirac XDQ | US$0,1319 | 2,04% | 27,64% | US$49.397 | US$211,52 | 374.625 XDQ |
| 207 |  BattleCoin BCX | US$0,0007416 | 1,93% | 16,60% | US$44.906 | US$23,73 | 60.552.166 BCX |
| 208 |  Deutsche eMark DEM | US$0,003419 | -16,56% | 16,68% | US$44.680 | US$490,33 | 13.066.516 DEM |
| 209 |  MAZA MAZA | US$0,00007617 | 7,60% | 27,71% | US$42.540 | US$185,45 | 558.523.100 MAZA |
| 210 |  Groestlcoin GRS | US$0,0008020 | -33,11% | -16,21% | US$41.549 | US$154,23 | 51.808.871 GRS |
| 211 |  Murraycoin MRY | US$0,001483 | -8,25% | 32,65% | US$41.412 | US$77,20 | 27.920.338 MRY |
| 212 |  EarthCoin EAC | US$0,000008167 | 1,60% | 9,54% | US$40.441 | US$331,05 | 4.951.881.652 EAC |
| 213 |  Silkcoin SILK | US$0,0009309 | -20,84% | -4,88% | US$40.279 | US$74,37 | 43.270.215 SILK |
| 214 |  NFDCoin NFD | US$0,000008017 | 1,91% | 11,94% | US$40.087 | US$9,49 | 5.000.000.000 NFD |
| 215 |  Colossuscoin COL | US$0,0000001264 | -15,68% | -2,12% | US$39.535 | US$6,82 | 312.889.440.517 COL |
| 216 |  Maieuticoin MMXIV | US$18,04 | -17,35% | 80,69% | US$38.350 | US$467,64 | 2.126 MMXIV |
| 217 |  MultiWalletCoin MWC | US$0,001403 | -11,69% | 11,83% | US$38.182 | US$356,15 | 27.213.774 MWC |
| 218 |  GreenBacks GB | US$0,001854 | -5,04% | -21,58% | US$37.424 | US$408,26 | 20.181.006 GB |
| 219 |  CAIx CAIx | US$0,02312 | -4,17% | 8,69% | US$37.406 | US$23,49 | 1.618.027 CAIx |
| 220 |  Ringo RIN | US$0,0004195 | -3,04% | -9,41% | US$37.323 | US$20,86 | 88.976.809 RIN |
| 221 |  Magi XMG | US$0,02002 | 7,68% | 104,70% | US$36.506 | US$141,40 | 1.823.071 XMG |
| 222 |  TeslaCoin TES | US$0,0005932 | 12,66% | 28,44% | US$35.922 | US$34,71 | 60.552.166 TES |
| 223 |  Yacoin YAC | US$0,001214 | 2,50% | -1,32% | US$35.456 | US$180,26 | 29.211.692 YAC |
| 224 |  Luckycoin LKY | US$0,001964 | -3,71% | 18,02% | US$34.833 | US$42,29 | 17.733.244 LKY |
| 225 |  Heavycoin HVC | US$0,0003888 | -7,62% | 20,77% | US$34.303 | US$0,3128 | 88.217.732 HVC |
| 226 |  OctoCoin 888 | US$0,001050 | 1,99% | -2,17% | US$33.518 | US$495,20 | 31.913.631 888 |
| 227 |  HunterCoin HUC | US$0,008088 | 0,61% | -7,46% | US$32.896 | US$61,25 | 4.067.350 HUC |
| 228 |  FreshCoin FRSH | US$0,004979 | 1,26% | 14,92% | US$32.758 | US$47,29 | 6.578.930 FRSH |
| 229 |  RabbitCoin RBBT | US$0,0000003296 | 0,96% | 20,25% | US$32.203 | US$0,1648 | 97.694.051.467 RBBT |
| 230 |  Einsteinium EMC2 | US$0,0002223 | -1,86% | 19,82% | US$32.174 | US$99,07 | 144.702.208 EMC2 |
| 231 |  Diem DIEM | US$0,000001453 | 1,76% | 10,23% | US$31.444 | US$36,99 | 21.643.455.917 DIEM |
| 232 |  LottoShares LTS | US$0,0007777 | 2,44% | 25,67% | US$31.167 | US$4,04 | 40.076.558 LTS |
| 233 |  FLO FLO | US$0,0004062 | 11,15% | -16,95% | US$30.683 | US$87,83 | 75.540.900 FLO |
| 234 |  Ubiq UBQ | US$0,009284 | 0,46% | 42,16% | US$30.630 | US$422,82 | 3.299.086 UBQ |
| 235 |  BitBar BTB | US$2,09 | -6,46% | -10,84% | US$29.498 | US$68,37 | 14.092 BTB |
| 236 |  ROXcoin ROX | US$0,004947 | 0,49% | -12,41% | US$29.384 | US$6,66 | 5.939.986 ROX |
| 237 |  Pesetacoin PTC | US$0,0004369 | 1,01% | 17,12% | US$29.107 | US$45,37 | 66.613.467 PTC |
| 238 |  Fastcoin FST | US$0,0003000 | 4,56% | 19,49% | US$28.774 | US$387,38 | 95.903.195 FST |
| 239 |  VootCoin VOOT | US$0,0004049 | 5,52% | 17,94% | US$27.956 | US$255,34 | 69.049.133 VOOT |
| 240 |  LottoCoin LOT | US$0,000001916 | 1,90% | 0,90% | US$27.764 | US$55,42 | 14.491.014.421 LOT |
| 241 |  Coin2.1 C2 | US$0,0002634 | -26,11% | -22,22% | US$26.336 | US$68,10 | 99.976.323 C2 |
| 242 |  CasinoCoin CSC | US$0,0008859 | 1,91% | 25,19% | US$26.120 | US$2,97 | 29.483.215 CSC |
| 243 |  Datacoin DTC | US$0,01519 | -2,46% | -6,24% | US$26.031 | US$28,64 | 1.713.492 DTC |
| 244 |  Curecoin CURE | US$0,01642 | 15,81% | 32,72% | US$25.750 | US$66,97 | 1.568.026 CURE |
| 245 |  SuperCoin SUPER | US$0,001729 | -8,77% | 63,65% | US$25.482 | US$412,56 | 14.739.465 SUPER |
| 246 |  ProzCoin PROZ | US$0,001191 | 0,98% | 34,03% | US$25.295 | US$41,76 | 21.246.106 PROZ |
| 247 |  CommunityCoin COMM | US$0,00002388 | 1,16% | 33,28% | US$25.244 | US$3,18 | 1.057.344.896 COMM |
| 248 |  AsicCoin ASC | US$0,00004687 | 2,47% | 2,25% | US$25.220 | US$217,56 | 538.053.251 ASC |
| 249 |  Energycoin ENRG | US$0,0002165 | -1,71% | 58,64% | US$24.359 | US$40,37 | 112.526.585 ENRG |
| 250 |  TrustPlus TRUST | US$0,0007777 | -11,08% | 40,24% | US$24.072 | US$262,62 | 30.953.458 TRUST |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.