Data Historis Harga Kripto 14/10/2014
Daftar harga kripto yang direkam pada tanggal 14/10/2014, mencakup 489 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LiteBar LTB | US$0,02801 | 75,43% | 12,20% | US$4.951 | US$0,04202 | 176.737 LTB |
| 352 |  CRTCoin CRT | US$0,06799 | 1,93% | -27,76% | US$4.805 | US$3,97 | 70.670 CRT |
| 353 |  Aiden ADN | US$0,0003238 | 8,56% | 26,73% | US$4.740 | US$0,4209 | 14.639.403 ADN |
| 354 |  AidBit AID | US$0,0003648 | 13,12% | 18,95% | US$4.731 | US$5,91 | 12.969.872 AID |
| 355 |  Ethancoin ETHAN | US$0,00006795 | -8,58% | -24,43% | US$4.589 | US$46,95 | 67.535.492 ETHAN |
| 356 |  MammothCoin MAMM | US$0,0006958 | 58,39% | 110,33% | US$4.522 | US$4,74 | 6.498.503 MAMM |
| 357 |  CageCoin CAGE | US$0,00000005598 | -25,24% | 0,00% | US$4.460 | US$5,95 | 79.664.644.322 CAGE |
| 358 |  Ekrona KRN | US$0,001211 | -18,17% | 10,20% | US$4.410 | US$11,89 | 3.642.640 KRN |
| 359 |  Glyph GLYPH | US$0,002286 | 0,44% | 3,02% | US$4.394 | US$14,82 | 1.921.919 GLYPH |
| 360 |  Solecoin SOLE | US$0,003447 | 46,21% | 32,97% | US$4.392 | US$0,01724 | 1.273.933 SOLE |
| 361 |  Viking Coin VIK | US$1,88 | -4,56% | 4,26% | US$4.357 | US$31,38 | 2.312 VIK |
| 362 |  RipoffCoin RIPO | US$0,0008199 | -9,62% | 17,29% | US$4.306 | US$93,87 | 5.252.000 RIPO |
| 363 |  Cinder CIN | US$0,00003744 | 3,07% | 8,11% | US$4.263 | US$16,34 | 113.866.071 CIN |
| 364 |  SHACoin SHA | US$0,00001203 | -23,55% | -28,67% | US$4.254 | US$24,84 | 353.723.050 SHA |
| 365 |  Ruble RUBLE | US$0,002442 | -61,45% | -80,62% | US$4.015 | US$315,27 | 1.643.826 RUBLE |
| 366 |  Plankton FOOD | US$0,000004009 | -11,08% | 14,72% | US$4.011 | US$15,16 | 1.000.509.731 FOOD |
| 367 |  Hirocoin HIRO | US$0,00004410 | -13,75% | -33,39% | US$3.939 | US$9,90 | 89.328.800 HIRO |
| 368 |  TopCoin TOP | US$0,0001684 | -12,24% | -62,30% | US$3.921 | US$3,29 | 23.286.993 TOP |
| 369 |  NewWorldOrderCoin NWO | US$0,003387 | 6,34% | 2,70% | US$3.797 | US$39,52 | 1.120.976 NWO |
| 370 |  PseudoCash PSEUD | US$0,001684 | -33,71% | 0,00% | US$3.684 | US$108,66 | 2.187.869 PSEUD |
| 371 |  Fractalcoin FRAC | US$0,004935 | 6,62% | 42,15% | US$3.629 | US$0,2930 | 735.422 FRAC |
| 372 |  BunnyCoin BUN | US$0,00000006223 | -30,91% | -21,41% | US$3.409 | US$10,59 | 54.774.808.379 BUN |
| 373 |  Benjamins BEN | US$0,001362 | 4,53% | 34,06% | US$3.306 | US$0,6412 | 2.427.600 BEN |
| 374 |  VaultCoin VAULT | US$2,17 | -29,32% | 29,75% | US$3.254 | US$119,88 | 1.501 VAULT |
| 375 |  CorgiCoin CORG | US$0,00000003796 | -57,67% | 19,34% | US$3.123 | US$0,1362 | 82.262.906.365 CORG |
| 376 |  Heisenberg HEX | US$0,0000002499 | -0,17% | 33,77% | US$3.117 | US$6,71 | 12.473.553.843 HEX |
| 377 |  Lycancoin LYC | US$0,00001203 | 1,93% | 21,17% | US$3.101 | US$16,58 | 257.833.791 LYC |
| 378 |  ConcealCoin CNL | US$0,0003001 | 3,65% | 19,10% | US$3.009 | US$2,16 | 10.026.047 CNL |
| 379 |  Emucoin EMU | US$0,00000006373 | 11,35% | 25,38% | US$2.761 | US$3,71 | 43.319.049.189 EMU |
| 380 |  VolatilityCoin VLTY | US$0,001006 | 21,39% | -67,43% | US$2.682 | US$9,48 | 2.665.439 VLTY |
| 381 |  CrackCoin CRACK | US$0,0004421 | 4,46% | -9,08% | US$2.655 | US$155,71 | 6.004.132 CRACK |
| 382 |  Acoin ACOIN | US$0,01748 | -20,71% | 6,48% | US$2.631 | US$191,99 | 150.530 ACOIN |
| 383 |  Cashcoin CASH | US$0,0005532 | 5,20% | 33,93% | US$2.518 | US$52,96 | 4.551.861 CASH |
| 384 |  42-coin 42 | US$2.406,99 | -1,91% | 12,50% | US$2.209 | US$344,79 | 1 42 |
| 385 |  Photon PHO | US$0,0000006114 | 50,73% | 101,05% | US$2.047 | US$12,27 | 3.348.315.831 PHO |
| 386 |  TakCoin TAK | US$0,00001203 | 1,93% | 20,34% | US$2.044 | US$28,65 | 169.950.240 TAK |
| 387 |  ZimStake ZS | US$0,0005117 | 1,91% | -4,72% | US$2.003 | US$1,67 | 3.914.607 ZS |
| 388 |  Firecoin FIRE | US$0,02012 | -29,63% | -43,94% | US$1.964 | US$44,28 | 97.599 FIRE |
| 389 |  BlazeCoin BLZ | US$0,00001065 | -7,26% | 65,24% | US$1.961 | US$4,02 | 184.196.846 BLZ |
| 390 |  Nimbus NMB | US$0,0003375 | -1,66% | -17,89% | US$1.899 | US$56,46 | 5.626.410 NMB |
| 391 |  Nyancoin NYAN | US$0,00001345 | 11,11% | -22,50% | US$1.847 | US$4,22 | 137.250.302 NYAN |
| 392 |  ShadeCoin SHADE | US$0,002546 | -5,11% | 1,59% | US$1.816 | US$486,05 | 713.120 SHADE |
| 393 |  VirtualMiningCoin VMC | US$0,00004410 | -13,75% | -9,39% | US$1.766 | US$0,08834 | 40.057.584 VMC |
| 394 |  Darkpeer DPC | US$0,0004843 | -23,79% | -85,89% | US$1.765 | US$5,09 | 3.645.283 DPC |
| 395 |  CacheCoin CACH | US$0,005011 | -6,75% | -4,61% | US$1.665 | US$16,77 | 332.373 CACH |
| 396 |  Granite GRN | US$0,0002566 | 124,87% | -42,43% | US$1.620 | US$3,09 | 6.313.100 GRN |
| 397 |  PHCoin PHC | US$0,0001603 | 10,20% | 51,50% | US$1.616 | US$0,9850 | 10.079.050 PHC |
| 398 |  Pesa PES | US$0,00008017 | 35,88% | -49,87% | US$1.603 | US$7,40 | 19.999.273 PES |
| 399 |  Bitleu BTL | US$0,00006815 | 121,90% | 113,91% | US$1.548 | US$5,15 | 22.711.874 BTL |
| 400 |  SambaCoin SMB | US$0,00001203 | 96,26% | 251,43% | US$1.499 | US$1,68 | 124.682.969 SMB |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.