Data Historis Harga Kripto 14/10/2014
Daftar harga kripto yang direkam pada tanggal 14/10/2014, mencakup 489 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Saturn2Coin SAT2 | US$0,001299 | 1,92% | 23,27% | US$10.219 | US$0,002598 | 7.867.810 SAT2 |
| 302 |  Guncoin GUN | US$0,0001521 | 181,42% | 4,54% | US$10.147 | US$2,05 | 66.699.828 GUN |
| 303 |  CAPTcoin CAPT | US$0,003136 | 4,70% | -8,86% | US$9.834 | US$112,97 | 3.135.310 CAPT |
| 304 |  ShibeCoin SHIBE | US$0,00003207 | 16,49% | 61,57% | US$9.667 | US$276,13 | 301.423.517 SHIBE |
| 305 |  XxXcoin XXX | US$0,0002566 | -13,58% | 72,85% | US$9.374 | US$398,79 | 36.536.509 XXX |
| 306 |  VegasCoin VGC | US$0,0005051 | 2,06% | 14,32% | US$9.044 | US$59,28 | 17.907.600 VGC |
| 307 |  Pyramids PYRA | US$0,0003110 | 2,64% | -32,69% | US$9.042 | US$42,44 | 29.073.698 PYRA |
| 308 |  BurnerCoin BURN | US$0,004021 | 0,72% | 120,71% | US$8.771 | US$72,36 | 2.181.453 BURN |
| 309 |  CoolCoin COOL | US$0,00008418 | 12,63% | 69,64% | US$8.759 | US$0,4923 | 104.047.705 COOL |
| 310 |  IcebergCoin ICB | US$0,001947 | 1,82% | 0,26% | US$8.688 | US$2,87 | 4.461.280 ICB |
| 311 |  QuazarCoin QCN | US$0,009220 | 1,93% | 0,00% | US$8.584 | US$25,34 | 931.016 QCN |
| 312 |  Deepcoin DCN | US$0,0001974 | 11,27% | -26,87% | US$8.578 | US$42,09 | 43.462.144 DCN |
| 313 |  Joulecoin XJO | US$0,0006975 | -11,77% | -10,81% | US$8.560 | US$14,46 | 12.271.904 XJO |
| 314 |  CryptoEscudo CESC | US$0,0001203 | 17,59% | 7,31% | US$8.426 | US$19,46 | 70.067.100 CESC |
| 315 |  ShieldCoin SHLD | US$0,007729 | 63,68% | 69,12% | US$8.397 | US$132,39 | 1.086.486 SHLD |
| 316 |  NewYorkCoin NYC | US$0,00000008454 | 62,66% | -41,11% | US$8.227 | US$31,14 | 97.307.606.333 NYC |
| 317 |  ExclusiveCoin EXCL | US$0,001203 | -52,23% | -34,90% | US$8.157 | US$306,51 | 6.782.404 EXCL |
| 318 |  Triangles TRI | US$0,1596 | 238,08% | 20,61% | US$7.898 | US$153,38 | 49.493 TRI |
| 319 |  UnbreakableCoin UNB | US$0,004742 | -6,54% | 13,78% | US$7.738 | US$12,40 | 1.631.650 UNB |
| 320 |  Argentum ARG | US$0,005055 | -5,37% | 47,42% | US$7.440 | US$33,27 | 1.471.853 ARG |
| 321 |  Bitgem BTG | US$0,2431 | 18,10% | -4,27% | US$7.298 | US$32,40 | 30.026 BTG |
| 322 |  Grain GRA | US$0,000007500 | 4,40% | 279,42% | US$7.279 | US$5,38 | 970.635.753 GRA |
| 323 |  StableCoin SBC | US$0,0004611 | 2,87% | 23,18% | US$7.126 | US$39,70 | 15.454.132 SBC |
| 324 |  Elacoin ELC | US$0,01793 | 0,26% | -45,81% | US$7.043 | US$137,77 | 392.877 ELC |
| 325 |  Techcoin TECH | US$0,03608 | 10,25% | 53,14% | US$6.763 | US$171,26 | 187.441 TECH |
| 326 |  NativeCoin N8V | US$0,0002943 | 22,70% | 17,45% | US$6.639 | US$125,56 | 22.557.137 N8V |
| 327 |  Catcoin CAT | US$0,004133 | -22,88% | 3,98% | US$6.636 | US$23,45 | 1.605.550 CAT |
| 328 |  StabilityShares XSI | US$0,0009020 | 66,19% | 112,04% | US$6.635 | US$41,82 | 7.356.104 XSI |
| 329 |  Electron ELT | US$0,001600 | 7,67% | 22,23% | US$6.398 | US$89,33 | 3.997.605 ELT |
| 330 |  OpenSourcecoin OSC | US$0,001327 | 9,22% | 53,88% | US$6.290 | US$110,97 | 4.740.162 OSC |
| 331 |  Talkcoin TAC | US$0,0005371 | -12,99% | 1,61% | US$6.204 | US$198,32 | 11.549.752 TAC |
| 332 |  Guerillacoin GUE | US$0,001362 | -4,94% | -1,27% | US$6.142 | US$13,55 | 4.508.409 GUE |
| 333 |  LegendaryCoin LGD | US$0,001235 | -1,20% | 13,79% | US$6.128 | US$0,8584 | 4.963.569 LGD |
| 334 |  MonetaVerde MCN | US$0,001363 | 11,77% | 33,16% | US$6.083 | US$14,31 | 4.463.127 MCN |
| 335 |  Junkcoin JKC | US$0,0004329 | 2,86% | 28,07% | US$5.936 | US$2,26 | 13.711.700 JKC |
| 336 |  TorCoin TOR | US$0,003882 | 78,69% | 38,55% | US$5.896 | US$92,80 | 1.518.895 TOR |
| 337 |  RosCoin ROS | US$0,00007617 | -39,48% | -2,95% | US$5.769 | US$100,95 | 75.737.672 ROS |
| 338 |  Noirbits NRB | US$0,002554 | 0,02% | 41,63% | US$5.749 | US$0,09001 | 2.251.240 NRB |
| 339 |  SpainCoin SPA | US$0,0002846 | 6,17% | 26,02% | US$5.551 | US$47,62 | 19.505.012 SPA |
| 340 |  Conspiracycoin CYC | US$0,001482 | -1,75% | -5,52% | US$5.472 | US$58,08 | 3.691.613 CYC |
| 341 |  PLNcoin PLNC | US$0,0005011 | -5,64% | -0,43% | US$5.442 | US$14,66 | 10.860.608 PLNC |
| 342 |  RawCoin RAW | US$0,0009340 | -25,76% | 91,88% | US$5.396 | US$203,30 | 5.777.447 RAW |
| 343 |  Magicoin MAGIC | US$0,001299 | 1,91% | -34,57% | US$5.328 | US$0,7473 | 4.102.283 MAGIC |
| 344 |  KlondikeCoin KDC | US$0,0007180 | 10,63% | 6,15% | US$5.256 | US$2,53 | 7.320.629 KDC |
| 345 |  Motocoin MOTO | US$0,001167 | -1,15% | -26,28% | US$5.254 | US$0,009717 | 4.503.880 MOTO |
| 346 |  Neocoin NEC | US$0,0008514 | 10,53% | 20,60% | US$5.236 | US$33,82 | 6.150.310 NEC |
| 347 |  Bancorcoin BNCR | US$0,0009497 | -56,95% | -68,88% | US$5.211 | US$103,98 | 5.486.976 BNCR |
| 348 |  RonPaulCoin RPC | US$0,03652 | -2,13% | -5,80% | US$5.050 | US$24,95 | 138.263 RPC |
| 349 |  Spots SPT | US$0,0004209 | -4,46% | 76,03% | US$5.012 | US$16,62 | 11.908.553 SPT |
| 350 |  GlobalBoost-Y BSTY | US$0,002836 | 18,59% | 13,43% | US$4.995 | US$230,80 | 1.761.072 BSTY |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.